CTCP Chứng khoán Phố Wall (wss)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -2.94% 380,200 2,500 0.0
6.60
6.90
6.70
2 tháng
(2025-10-06) 		-1.10 -14.29% 1,167,700 -6,600 -0.0
6.60
7.70
6.70
3 tháng
(2025-09-08) 		-1.30 -16.46% 2,454,500 6,300 0.1
6.60
8
6.70
6 tháng
(2025-06-09) 		1.40 26.92% 8,517,500 14,600 0.1
4.80
9.10
6.70
12 tháng
(2024-12-10) 		1.80 37.50% 10,356,840 34,600 0.2
3.70
9.10
6.70
24 tháng
(2023-12-18) 		0.30 4.76% 15,857,096 33,700 0.2
3.70
9.10
6.70
36 tháng
(2022-12-21) 		1.20 22.22% 30,380,277 40,800 0.2
3.70
9.40
6.70
60 tháng
(2020-12-31) 		3 83.33% 105,478,688 -72,000 -0.4
3.60
18.30
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2015
7.80
 259,200 7.90 7.90 7.70 0 0 0
04/12/2015
7.90
 376,400 8 8 7.80 0 0 0
03/12/2015
8
 447,600 7.80 8 7.70 0 0 0
02/12/2015
7.80
 371,100 7.80 7.80 7.60 0 124,100 -1.0
01/12/2015
7.80
 764,600 7.90 8 7.70 0 100,000 -0.8
30/11/2015
7.90
 202,700 7.70 7.90 7.70 0 0 0
27/11/2015
7.70
 219,400 7.80 7.80 7.70 54,000 0 0.4
26/11/2015
7.80
 172,500 7.90 7.90 7.80 0 0 0
25/11/2015
7.90
 230,600 7.90 7.90 7.80 0 0 0
24/11/2015
7.90
 606,700 8 8 7.80 38,000 0 0.3
23/11/2015
8
 553,200 7.90 8 7.80 35,000 0 0.3
20/11/2015
7.90
 666,900 8 8 7.80 0 0 0
19/11/2015
8
 879,000 7.90 8 7.80 0 0 0
18/11/2015
7.90
 970,100 7.90 8 7.80 97,600 0 0.8
17/11/2015
7.90
 732,300 7.90 7.90 7.70 0 0 0
16/11/2015
7.90
 857,500 7.90 7.90 7.70 0 0 0
13/11/2015
7.90
 627,900 7.90 8 7.80 0 0 0
12/11/2015
7.90
 758,600 8 8 7.80 0 0 0
11/11/2015
8
 736,500 8 8 7.70 0 0 0
10/11/2015
8
 624,300 8 8 7.80 0 0 0
09/11/2015
8
 626,800 8 8 7.90 0 0 0
06/11/2015
8
 575,300 8.10 8.10 7.90 0 0 0
05/11/2015
8.10
 630,100 8.10 8.10 7.80 0 0 0
04/11/2015
8.10
 671,500 8.10 8.10 7.80 0 0 0
03/11/2015
8.10
 647,300 8.10 8.10 7.80 0 0 0
02/11/2015
8.10
 400,400 8.10 8.10 7.90 0 0 0
30/10/2015
8.10
 196,800 8.20 8.20 7.90 0 0 0
29/10/2015
8.20
 241,000 8.20 8.20 7.90 0 0 0
28/10/2015
8.20
 250,400 8.20 8.20 7.90 0 0 0
27/10/2015
8.20
 518,200 8.10 8.20 7.90 0 0 0
26/10/2015
8.10
 487,600 8.20 8.20 8 0 0 0
23/10/2015
8.20
 658,400 8.10 8.20 7.90 0 0 0
22/10/2015
8.10
 481,000 8 8.10 7.90 0 0 0
21/10/2015
8
 606,100 8.20 8.20 7.90 0 0 0
20/10/2015
8.20
 565,400 8.20 8.30 8 0 0 0
19/10/2015
8.20
 799,000 8.30 8.40 8 0 0 0
16/10/2015
8.30
 624,300 8.30 8.30 8.20 0 0 0
15/10/2015
8.30
 644,100 8.40 8.50 8.20 0 0 0
14/10/2015
8.40
 679,500 8.40 8.50 8.20 0 0 0
13/10/2015
8.40
 448,500 8.50 8.50 8.30 0 0 0
12/10/2015
8.50
 704,300 8.50 8.50 8.30 0 0 0
09/10/2015
8.50
 889,000 8.40 8.50 8.20 0 0 0
08/10/2015
8.40
 1,075,500 8.20 8.40 8.10 0 0 0
07/10/2015
8.20
 806,800 8.30 8.30 8.10 0 0 0
06/10/2015
8.30
 905,800 8 8.30 7.90 0 0 0
05/10/2015
8
 531,800 8 8 7.80 0 0 0
02/10/2015
8
 208,200 8 8.10 7.80 0 0 0
01/10/2015
8
 354,200 8 8.10 7.90 0 0 0
30/09/2015
8
 110,500 8 8.10 7.90 0 0 0
29/09/2015
8
 170,217 8 8 7.80 0 0 0
28/09/2015
8
 136,100 8.10 8.10 7.90 0 0 0
25/09/2015
8.10
 831,600 8.10 8.20 7.90 0 0 0
24/09/2015
8.10
 472,300 8.10 8.20 8 0 0 0
23/09/2015
8.10
 982,500 8.20 8.20 7.90 0 0 0
22/09/2015
8.20
 1,016,500 8.20 8.20 7.80 0 0 0
21/09/2015
8.20
 368,600 8.20 8.20 8.10 0 0 0
18/09/2015
8.20
 444,300 8.20 8.30 8.10 0 0 0
17/09/2015
8.20
 472,600 8.20 8.20 8 0 0 0
16/09/2015
8.20
 1,010,300 8 8.30 7.90 0 0 0
15/09/2015
8
 455,000 8.20 8.20 8 0 0 0
14/09/2015
8.20
 671,800 8.20 8.40 8.10 0 0 0
11/09/2015
8.20
 872,200 8.10 8.30 8 0 0 0
10/09/2015
8.10
 472,900 8.20 8.30 8.10 0 0 0
09/09/2015
8.20
 416,000 8.30 8.40 8.10 0 0 0
08/09/2015
8.30
 559,100 8 8.30 8 0 0 0
07/09/2015
8
 442,500 8.20 8.20 8 0 0 0
04/09/2015
8.20
 345,500 8 8.20 7.90 0 0 0
03/09/2015
8
 399,800 8.20 8.20 8 0 0 0
01/09/2015
8.20
 295,800 8.10 8.20 7.90 0 0 0
31/08/2015
8.10
 575,400 8.50 8.60 8.10 0 0 0
28/08/2015
8.50
 593,300 8.50 8.60 8.40 0 0 0
27/08/2015
8.50
 633,600 8.60 8.70 8.20 0 0 0
26/08/2015
8.60
 813,000 8.10 8.60 8 0 0 0
25/08/2015
8.10
 416,700 8.10 8.20 7.90 0 0 0
24/08/2015
8.10
 381,600 8.50 8.50 8 0 0 0
21/08/2015
8.50
 875,800 8.60 8.60 7.90 0 6,900 -0.1
20/08/2015
8.60
 825,300 8.50 8.60 8.30 0 0 0
19/08/2015
8.50
 745,900 8.30 8.50 8.20 0 0 0
18/08/2015
8.30
 527,000 8.20 8.30 8.10 0 0 0
17/08/2015
8.20
 418,700 8.20 8.30 8.10 0 0 0
14/08/2015
8.20
 365,800 8.30 8.30 8.10 0 0 0
13/08/2015
8.30
 504,700 8.30 8.30 8.10 0 0 0
12/08/2015
8.30
 626,600 8.30 8.30 8.10 0 0 0
11/08/2015
8.30
 245,200 8.20 8.30 8.20 0 0 0
10/08/2015
8.20
 293,100 8.20 8.30 8.20 0 0 0
07/08/2015
8.20
 316,300 8.30 8.40 8.20 0 0 0
06/08/2015
8.30
 290,600 8.50 8.60 8.30 0 0 0
05/08/2015
8.50
 326,500 8 8.50 8 0 0 0
04/08/2015
8
 346,300 8.10 8.30 8 0 0 0
03/08/2015
8.10
 321,100 8.50 8.50 8 0 0 0
31/07/2015
8.50
 447,400 8.60 8.60 8.40 0 0 0
30/07/2015
8.60
 697,400 8.40 8.60 8.30 0 0 0
29/07/2015
8.40
 576,400 8.50 8.60 8.30 0 0 0
28/07/2015
8.50
 541,900 8.80 8.80 8.50 0 0 0
27/07/2015
8.80
 534,300 8.60 8.80 8.40 0 0 0
24/07/2015
8.60
 1,063,400 8.50 8.60 8.20 0 0 0
23/07/2015
8.50
 308,100 8.60 8.70 8.40 0 0 0
22/07/2015
8.60
 404,300 8.70 8.70 8.40 0 0 0
21/07/2015
8.70
 540,500 8.70 8.80 8.50 0 0 0
20/07/2015
8.70
 691,400 8.90 9.20 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |