| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-0.40 | -5% | 20,700 | 0 | 0 |
6.20
8.10
7.60
|
|
2 tháng
(2026-04-20) |
-0.30 | -3.80% | 41,900 | 0 | 0 |
5.80
8.20
7.60
|
|
3 tháng
(2026-03-23) |
-0.10 | -1.30% | 44,600 | 0 | 0 |
5.80
8.60
7.60
|
|
6 tháng
(2025-12-22) |
-2.40 | -24% | 80,500 | 0 | 0 |
5.80
10.10
7.60
|
|
12 tháng
(2025-06-24) |
-4.90 | -39.20% | 169,700 | 0 | 0 |
5.80
14.80
7.60
|
|
24 tháng
(2024-07-01) |
2.40 | 46.15% | 401,028 | -200 | 0 |
5.10
22.30
7.60
|
|
36 tháng
(2023-07-05) |
1.60 | 26.67% | 438,365 | 0 | 0.0 |
4.60
22.30
7.60
|
|
60 tháng
(2021-07-15) |
-2.60 | -25.49% | 3,678,712 | 0 | 0.0 |
3.80
23
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/02/2016 |
4
|
100 | 4.70 | 4.70 | 4 | 0 | 0 | 0 |
| 18/02/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/02/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/02/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/02/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/02/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/02/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 03/02/2016 |
4.70
|
100 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/02/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/02/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/01/2016 |
4.10
|
100 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/01/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/01/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/01/2016 |
3.60
|
100 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/01/2016 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/01/2016 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/01/2016 |
3.20
|
100 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/01/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/01/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/01/2016 |
2.80
|
100 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/01/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/01/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/01/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/01/2016 |
2.50
|
100 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/01/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/01/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/01/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/01/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/01/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/01/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/12/2015 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/12/2015 |
2.20
|
300 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
| 08/12/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/12/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/12/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 03/12/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 02/12/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 01/12/2015 |
2.50
|
100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 30/11/2015 |
2.70
|
300 | 3 | 3.40 | 2.70 | 0 | 0 | 0 |
| 27/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/11/2015 |
3
|
100 | 5 | 5 | 3 | 0 | 0 | 0 |
| 11/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/10/2015 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |