CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

20.60
0.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -0.98% 1,460,100 -84,900 -1.8
19.80
21.10
20.60
2 tháng
(2025-12-01) 		-0.10 -0.49% 2,192,500 -23,900 -0.6
19.60
21.10
20.60
3 tháng
(2025-10-30) 		0.40 2.02% 3,339,800 59,100 1.1
19.60
21.50
20.60
6 tháng
(2025-08-01) 		-3.38 -14.35% 9,203,100 -109,700 -6.1
19
25.83
20.60
12 tháng
(2025-02-03) 		-2.63 -11.53% 14,831,662 759,598 13.7
19
25.83
20.60
24 tháng
(2024-02-15) 		0.37 1.87% 30,136,659 1,927,888 43.5
17.52
25.83
20.60
36 tháng
(2023-02-13) 		3.18 18.69% 37,071,462 1,878,964 37.5
16.38
25.83
20.60
60 tháng
(2021-02-23) 		4.48 28.50% 58,849,721 1,724,496 26.3
13.74
29.03
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2015
3.40
 111 3.49 3.49 3.40 100 0 0.0
04/09/2015
3.49
 4,100 3.69 3.69 3.18 100 0 0.0
03/09/2015
3.69
 100 3.43 3.69 3.69 100 0 0.0
01/09/2015
3.43
 13,900 3.26 3.69 3.40 8,800 0 0.1
31/08/2015
3.26
 18,300 3.29 3.40 3.26 17,500 0 0.2
28/08/2015
3.29
 13,000 3.21 3.29 3.23 13,000 0 0.1
27/08/2015
3.21
 5,300 3.18 3.26 3.18 5,300 0 0.1
26/08/2015
3.18
 11,000 3.09 3.18 3.18 11,000 0 0.1
25/08/2015
3.09
 0 3.15 3.09 3.09 0 0 0
24/08/2015
3.15
 5,000 3.12 3.15 3.04 2,800 0 0.0
21/08/2015
3.12
 8,600 3.38 3.38 3.06 5,000 0 0.1
20/08/2015
3.38
 3,000 3.26 3.38 3.38 3,000 3,000 0
19/08/2015
3.26
 0 3.26 3.26 3.26 0 0 0
18/08/2015
3.26
 900 3.35 3.35 3.26 900 0 0.0
17/08/2015
3.35
 0 3.35 3.35 3.35 0 0 0
14/08/2015
3.35
 0 3.35 3.35 3.35 0 0 0
13/08/2015
3.35
 11,000 3.46 3.46 3.35 11,000 0 0.1
12/08/2015
3.46
 10,700 3.43 3.46 3.40 10,700 6,700 0.0
11/08/2015
3.43
 3,000 3.40 3.43 3.43 3,000 0 0.0
10/08/2015
3.40
 24,300 3.26 3.40 3.29 8,800 0 0.1
07/08/2015
3.26
 900 3.40 3.40 3.26 0 0 0
06/08/2015
3.40
 0 3.40 3.40 3.40 2,500 0 0.0
05/08/2015
3.40
 0 3.40 3.40 3.40 0 0 0
04/08/2015
3.40
 0 3.40 3.40 3.40 0 0 0
03/08/2015
3.40
 5,000 3.40 3.40 3.40 0 0 0
31/07/2015
3.40
 1,100 3.18 3.40 3.40 0 0 0
30/07/2015
3.18
 2,100 3.26 3.26 3.12 0 0 0
29/07/2015
3.26
 5,600 3.32 3.32 3.26 0 0 0
28/07/2015
3.32
 0 3.29 3.32 3.32 0 0 0
27/07/2015
3.29
 8,700 3.32 3.35 3.29 0 0 0
24/07/2015
3.32
 10,100 3.32 3.38 3.32 0 0 0
23/07/2015
3.32
 200 3.29 3.32 3.32 0 0 0
22/07/2015
3.29
 400 3.35 3.35 3.29 0 0 0
21/07/2015
3.35
 5,900 3.35 3.40 3.35 400 0 0.0
20/07/2015
3.35
 8,400 3.83 3.83 3.35 300 0 0.0
17/07/2015
3.83
 6,300 3.94 3.94 3.40 1,900 0 0.0
16/07/2015
3.94
 18,800 4.23 4.23 3.63 0 0 0
15/07/2015
4.23
 1,100 4.23 4.54 4.23 1,000 0 0.0
14/07/2015
4.23
 52,855 3.92 4.26 4.14 14,500 55 0.2
13/07/2015
3.92
 66,300 3.40 3.92 3.43 0 0 0
10/07/2015
3.40
 13,200 3.40 3.40 3.40 100 0 0.0
09/07/2015
3.40
 4,000 3.40 3.40 3.40 100 0 0.0
08/07/2015
3.40
 11,900 3.15 3.40 3.15 0 0 0
07/07/2015
3.15
 1,400 3.09 3.15 3.12 1,000 0 0.0
06/07/2015
3.09
 0 3.06 3.09 3.09 0 0 0
03/07/2015
3.06
 3,400 3.15 3.15 3.06 0 0 0
02/07/2015
3.15
 0 3.26 3.15 3.15 0 0 0
01/07/2015
3.26
 700 3.12 3.26 2.67 0 0 0
30/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
29/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
26/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
25/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
24/06/2015
3.12
 1,000 3.12 3.12 3.12 0 0 0
23/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
22/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
19/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
18/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
17/06/2015
3.12
 16,000 3.12 3.12 3.12 16,000 0 0.2
16/06/2015
3.12
 10,500 3.12 3.18 3.12 10,000 0 0.1
15/06/2015
3.12
 10 3.12 3.12 3.12 0 0 0
12/06/2015
3.12
 54,100 3.12 3.12 3.12 0 0 0
11/06/2015
3.12
 0 3.12 3.12 3.12 100 10 0.0
10/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
09/06/2015
3.12
 10,000 3.12 3.12 3.12 10,000 0 0.1
08/06/2015
3.12
 2,500 3.12 3.12 3.12 2,500 0 0.0
05/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
04/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
03/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
02/06/2015
3.12
 11,000 3.12 3.15 3.12 10,000 0 0.1
01/06/2015
3.12
 1,000 3.12 3.12 3.12 1,000 0 0.0
29/05/2015
3.12
 8,000 3.12 3.12 3.12 6,300 0 0.1
28/05/2015
3.12
 5,000 3.12 3.12 3.12 5,000 0 0.1
27/05/2015
3.12
 4,500 3.15 3.18 3.12 0 0 0
26/05/2015
3.15
 0 3.15 3.15 3.15 0 0 0
25/05/2015
3.15
 2,000 3.12 3.15 3.15 0 0 0
22/05/2015
3.12
 0 3.12 3.12 3.12 0 0 0
21/05/2015
3.12
 0 3.12 3.12 3.12 0 0 0
20/05/2015
3.12
 200 3.12 3.12 3.12 0 0 0
19/05/2015
3.12
 3,000 3.04 3.12 3.12 0 0 0
18/05/2015
3.04
 0 3.04 3.04 3.04 0 0 0
15/05/2015
3.04
 100 3.29 3.29 3.04 0 0 0
14/05/2015
3.29
 0 3.29 3.29 3.29 0 0 0
13/05/2015
3.29
 0 2.98 3.29 3.29 0 0 0
12/05/2015
2.98
 200 3.26 3.57 2.98 0 0 0
11/05/2015
3.26
 100 2.98 3.26 3.26 100 600 -0.0
08/05/2015
2.98
 0 2.98 2.98 2.98 0 0 0
07/05/2015
2.98
 0 2.98 2.98 2.98 0 0 0
06/05/2015
2.98
 0 2.98 2.98 2.98 0 0 0
05/05/2015
2.98
 0 2.98 2.98 2.98 0 0 0
04/05/2015
2.98
 0 2.98 2.98 2.98 0 0 0
27/04/2015
2.98
 0 2.98 2.98 2.98 0 0 0
24/04/2015
2.98
 0 2.98 2.98 2.98 0 0 0
23/04/2015
2.98
 0 2.98 2.98 2.98 0 0 0
22/04/2015
2.98
 0 2.98 2.98 2.98 0 0 0
21/04/2015
2.98
 100 3.23 3.23 2.98 0 0 0
20/04/2015
3.23
 0 3.23 3.23 3.23 0 0 0
17/04/2015
3.23
 200 3.57 3.57 3.23 0 0 0
16/04/2015
3.57
 0 3.57 3.57 3.57 0 0 0
15/04/2015
3.57
 0 3.57 3.57 3.57 0 0 0
14/04/2015
3.57
 0 3.57 3.57 3.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |