CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

19.90
0.20
(1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -4.78% 868,100 -20,100 -0.4
18.50
20.90
19.90
2 tháng
(2026-01-19) 		-0.90 -4.33% 2,352,500 -185,300 -3.8
18.50
21
19.90
3 tháng
(2025-12-18) 		-0.10 -0.50% 3,666,500 -125,700 -2.6
18.50
21.10
19.90
6 tháng
(2025-09-19) 		-0.90 -4.33% 7,174,200 253,000 5.1
18.50
23
19.90
12 tháng
(2025-03-24) 		-4.02 -16.79% 15,480,600 338,900 3.3
18.50
25.83
19.90
24 tháng
(2024-03-28) 		0.30 1.54% 30,322,610 1,766,880 39.9
17.52
25.83
19.90
36 tháng
(2023-04-03) 		2.99 17.66% 38,755,130 1,727,064 33.7
16.49
25.83
19.90
60 tháng
(2021-04-13) 		2.52 14.51% 59,454,309 1,732,691 28.9
13.74
29.03
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2015
3.86
 800 3.92 3.92 3.86 0 800 -0.0
16/10/2015
3.92
 1,300 3.92 4.09 3.92 100 0 0.0
15/10/2015
3.92
 7,300 3.75 3.94 3.89 100 0 0.0
14/10/2015
3.75
 29,800 3.63 3.83 3.66 300 0 0.0
13/10/2015
3.63
 5,300 3.60 3.63 3.49 0 0 0
12/10/2015
3.60
 20,900 3.57 3.63 3.55 15,000 0 0.2
09/10/2015
3.57
 200 3.55 3.57 3.57 0 0 0
08/10/2015
3.55
 700 3.55 3.63 3.55 200 0 0.0
07/10/2015
3.55
 300 3.69 3.69 3.55 100 0 0.0
06/10/2015
3.69
 10,200 3.57 3.69 3.55 0 0 0
05/10/2015
3.57
 30,530 3.35 3.57 3.35 200 0 0.0
02/10/2015
3.35
 72,600 3.72 3.83 3.26 2,900 0 0.0
01/10/2015
3.72
 6,200 3.66 3.86 3.55 100 0 0.0
30/09/2015
3.66
 4,000 3.60 3.94 3.66 1,000 0 0.0
29/09/2015
3.60
 1,400 3.69 4.11 3.60 400 0 0.0
28/09/2015
3.69
 6,400 3.69 3.97 3.69 1,100 0 0.0
25/09/2015
3.69
 1,500 3.69 3.72 3.69 100 0 0.0
24/09/2015
3.69
 19,400 3.63 3.83 3.55 13,000 0 0.2
23/09/2015
3.63
 3,300 3.63 3.83 3.63 100 0 0.0
22/09/2015
3.63
 4,000 3.66 3.66 3.60 100 0 0.0
21/09/2015
3.66
 8,300 3.55 3.66 3.55 1,100 100 0.0
18/09/2015
3.55
 4,400 3.57 3.66 3.40 100 0 0.0
17/09/2015
3.57
 8,100 3.55 4.06 3.57 7,500 0 0.1
16/09/2015
3.55
 1,100 3.57 3.60 3.55 100 0 0.0
15/09/2015
3.57
 100 3.52 3.57 3.57 100 0 0.0
14/09/2015
3.52
 3,100 3.55 3.66 3.52 100 0 0.0
11/09/2015
3.55
 9,100 3.43 3.94 3.43 9,000 0 0.1
10/09/2015
3.43
 0 3.43 3.43 3.43 0 0 0
09/09/2015
3.43
 0 3.43 3.43 3.43 0 0 0
08/09/2015
3.43
 110 3.40 3.43 3.43 100 0 0.0
07/09/2015
3.40
 111 3.49 3.49 3.40 100 0 0.0
04/09/2015
3.49
 4,100 3.69 3.69 3.18 100 0 0.0
03/09/2015
3.69
 100 3.43 3.69 3.69 100 0 0.0
01/09/2015
3.43
 13,900 3.26 3.69 3.40 8,800 0 0.1
31/08/2015
3.26
 18,300 3.29 3.40 3.26 17,500 0 0.2
28/08/2015
3.29
 13,000 3.21 3.29 3.23 13,000 0 0.1
27/08/2015
3.21
 5,300 3.18 3.26 3.18 5,300 0 0.1
26/08/2015
3.18
 11,000 3.09 3.18 3.18 11,000 0 0.1
25/08/2015
3.09
 0 3.15 3.09 3.09 0 0 0
24/08/2015
3.15
 5,000 3.12 3.15 3.04 2,800 0 0.0
21/08/2015
3.12
 8,600 3.38 3.38 3.06 5,000 0 0.1
20/08/2015
3.38
 3,000 3.26 3.38 3.38 3,000 3,000 0
19/08/2015
3.26
 0 3.26 3.26 3.26 0 0 0
18/08/2015
3.26
 900 3.35 3.35 3.26 900 0 0.0
17/08/2015
3.35
 0 3.35 3.35 3.35 0 0 0
14/08/2015
3.35
 0 3.35 3.35 3.35 0 0 0
13/08/2015
3.35
 11,000 3.46 3.46 3.35 11,000 0 0.1
12/08/2015
3.46
 10,700 3.43 3.46 3.40 10,700 6,700 0.0
11/08/2015
3.43
 3,000 3.40 3.43 3.43 3,000 0 0.0
10/08/2015
3.40
 24,300 3.26 3.40 3.29 8,800 0 0.1
07/08/2015
3.26
 900 3.40 3.40 3.26 0 0 0
06/08/2015
3.40
 0 3.40 3.40 3.40 2,500 0 0.0
05/08/2015
3.40
 0 3.40 3.40 3.40 0 0 0
04/08/2015
3.40
 0 3.40 3.40 3.40 0 0 0
03/08/2015
3.40
 5,000 3.40 3.40 3.40 0 0 0
31/07/2015
3.40
 1,100 3.18 3.40 3.40 0 0 0
30/07/2015
3.18
 2,100 3.26 3.26 3.12 0 0 0
29/07/2015
3.26
 5,600 3.32 3.32 3.26 0 0 0
28/07/2015
3.32
 0 3.29 3.32 3.32 0 0 0
27/07/2015
3.29
 8,700 3.32 3.35 3.29 0 0 0
24/07/2015
3.32
 10,100 3.32 3.38 3.32 0 0 0
23/07/2015
3.32
 200 3.29 3.32 3.32 0 0 0
22/07/2015
3.29
 400 3.35 3.35 3.29 0 0 0
21/07/2015
3.35
 5,900 3.35 3.40 3.35 400 0 0.0
20/07/2015
3.35
 8,400 3.83 3.83 3.35 300 0 0.0
17/07/2015
3.83
 6,300 3.94 3.94 3.40 1,900 0 0.0
16/07/2015
3.94
 18,800 4.23 4.23 3.63 0 0 0
15/07/2015
4.23
 1,100 4.23 4.54 4.23 1,000 0 0.0
14/07/2015
4.23
 52,855 3.92 4.26 4.14 14,500 55 0.2
13/07/2015
3.92
 66,300 3.40 3.92 3.43 0 0 0
10/07/2015
3.40
 13,200 3.40 3.40 3.40 100 0 0.0
09/07/2015
3.40
 4,000 3.40 3.40 3.40 100 0 0.0
08/07/2015
3.40
 11,900 3.15 3.40 3.15 0 0 0
07/07/2015
3.15
 1,400 3.09 3.15 3.12 1,000 0 0.0
06/07/2015
3.09
 0 3.06 3.09 3.09 0 0 0
03/07/2015
3.06
 3,400 3.15 3.15 3.06 0 0 0
02/07/2015
3.15
 0 3.26 3.15 3.15 0 0 0
01/07/2015
3.26
 700 3.12 3.26 2.67 0 0 0
30/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
29/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
26/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
25/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
24/06/2015
3.12
 1,000 3.12 3.12 3.12 0 0 0
23/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
22/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
19/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
18/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
17/06/2015
3.12
 16,000 3.12 3.12 3.12 16,000 0 0.2
16/06/2015
3.12
 10,500 3.12 3.18 3.12 10,000 0 0.1
15/06/2015
3.12
 10 3.12 3.12 3.12 0 0 0
12/06/2015
3.12
 54,100 3.12 3.12 3.12 0 0 0
11/06/2015
3.12
 0 3.12 3.12 3.12 100 10 0.0
10/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
09/06/2015
3.12
 10,000 3.12 3.12 3.12 10,000 0 0.1
08/06/2015
3.12
 2,500 3.12 3.12 3.12 2,500 0 0.0
05/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
04/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
03/06/2015
3.12
 0 3.12 3.12 3.12 0 0 0
02/06/2015
3.12
 11,000 3.12 3.15 3.12 10,000 0 0.1
01/06/2015
3.12
 1,000 3.12 3.12 3.12 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |