CTCP Bông Bạch Tuyết (bbt)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.50 4.10% 172,400 0 0
12.20
13.90
12.70
2 tháng
(2026-07-20) 		1.70 15.45% 237,300 -500 -0.0
11
13.90
12.70
3 tháng
(2026-06-19) 		-0.53 -4.04% 263,800 -600 -0.0
10.84
13.90
12.70
6 tháng
(2026-03-23) 		0.81 6.80% 405,700 -900 -0.0
9.59
14.39
12.70
12 tháng
(2025-09-22) 		-0.53 -4.04% 921,800 -1,000 -0.0
9.59
15.06
12.70
24 tháng
(2024-09-27) 		6.13 93.16% 2,120,389 -1,998 -0.0
5.30
18.03
12.70
36 tháng
(2023-10-03) 		6.26 97.18% 2,579,277 -3,998 -0.0
4.70
18.03
12.70
60 tháng
(2021-10-13) 		-2.40 -15.87% 7,015,455 -14,358 -0.2
4.70
18.03
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2007
13.89
 22,870 14.09 14.09 13.82 0 0 0
17/08/2007
14.09
 25,450 14.22 14.22 14.09 0 0 0
16/08/2007
14.22
 25,070 14.42 14.42 14.09 0 2,000 0
15/08/2007
14.42
 29,230 14.63 14.63 14.22 0 0 0
14/08/2007
14.63
 20,180 14.36 14.76 14.36 0 0 0
13/08/2007
14.36
 43,330 14.63 14.63 14.16 0 0 0
10/08/2007
14.63
 64,930 14.63 14.63 14.16 0 0 0
09/08/2007
14.63
 65,770 14.63 14.96 14.29 0 0 0
08/08/2007
14.63
 28,420 14.76 14.76 14.63 0 0 0
07/08/2007
14.76
 28,960 14.42 14.76 14.42 0 0 0
06/08/2007
14.42
 40,900 14.36 14.49 14.36 0 0 0
03/08/2007
14.36
 42,720 14.63 14.76 14.36 0 0 0
02/08/2007
14.63
 43,770 15.10 15.36 14.63 0 1,000 0
01/08/2007
15.10
 76,180 14.42 15.10 14.22 0 0 0
31/07/2007
14.42
 49,160 15.16 15.16 14.42 300 0 0
30/07/2007
15.16
 18,520 15.57 15.57 15.16 0 0 0
27/07/2007
15.57
 43,810 15.43 15.77 15.43 3,110 2,500 0
26/07/2007
15.43
 33,640 15.43 15.43 15.43 0 0 0
25/07/2007
15.43
 38,640 15.70 15.70 15.43 0 0 0
24/07/2007
15.70
 42,770 16.10 16.10 15.70 5,000 0 0
23/07/2007
16.10
 109,800 16.03 16.77 16.10 4,000 0 0
20/07/2007
16.03
 67,080 15.30 16.03 15.77 3,500 0 0
19/07/2007
15.30
 93,810 15.50 15.50 15.16 0 0 0
18/07/2007
15.50
 40,160 16.10 16.10 15.50 0 0 0
17/07/2007
16.10
 48,540 16.10 16.10 15.77 0 0 0
16/07/2007
16.10
 49,910 16.44 16.44 16.10 400 200 0
13/07/2007
16.44
 54,820 16.10 16.44 15.90 2,100 0 0
12/07/2007
16.10
 59,390 16.84 16.84 16.10 0 0 0
11/07/2007
16.84
 56,270 17.18 17.18 16.84 100 0 0
10/07/2007
17.18
 70,720 16.44 17.18 16.57 0 0 0
09/07/2007
16.44
 89,010 16.44 16.44 16.44 0 0 0
06/07/2007
16.44
 80,700 17.11 17.11 16.37 10 0 0
05/07/2007
17.11
 116,450 17.78 17.78 17.11 200 0 0
04/07/2007
17.78
 169,010 17.31 17.78 17.44 2,480 0 0
03/07/2007
17.31
 325,520 16.50 17.31 15.77 8,000 0 0
02/07/2007
16.50
 677,440 17.31 18.11 16.50 0 0 0
29/06/2007
17.31
 80,010 16.50 17.31 17.31 0 0 0
28/06/2007
16.50
 35,790 15.77 16.50 16.50 0 0 0
27/06/2007
15.77
 75,730 15.03 15.77 15.77 0 100 0
26/06/2007
15.03
 82,960 14.36 15.03 15.03 500 0 0
25/06/2007
14.36
 67,750 13.69 14.36 14.22 0 0 0
22/06/2007
13.69
 50,150 13.82 13.82 13.49 0 200 0
21/06/2007
13.82
 50,450 14.29 14.29 13.82 1,000 4,000 0
20/06/2007
14.29
 127,660 14.49 14.49 14.09 1,000 0 0
19/06/2007
14.49
 90,710 15.23 15.23 14.49 500 0 0
18/06/2007
15.23
 158,850 14.76 15.23 15.10 0 0 0
15/06/2007
14.76
 177,220 14.29 14.96 14.76 0 0 0
14/06/2007
14.29
 101,440 13.69 14.29 13.69 0 1,000 0
13/06/2007
13.69
 323,620 14.36 15.03 13.69 1,200 1,000 0
12/06/2007
14.36
 65,550 13.69 14.36 14.36 0 0 0
11/06/2007
13.69
 59,680 13.08 13.69 13.69 0 1,000 0
08/06/2007
13.08
 106,070 12.81 13.28 13.08 0 0 0
07/06/2007
12.81
 23,240 12.81 12.95 12.81 0 4,940 0
06/06/2007
12.81
 25,310 12.48 12.81 12.48 0 0 0
05/06/2007
12.48
 14,170 12.28 12.48 12.41 0 0 0
04/06/2007
12.28
 25,250 12.88 12.88 12.28 0 0 0
01/06/2007
12.88
 32,850 12.95 12.95 12.88 0 0 0
31/05/2007
12.95
 60,220 13.08 13.08 12.48 0 0 0
30/05/2007
13.08
 61,490 13.08 13.08 13.08 3,000 0 0
29/05/2007
13.08
 32,280 13.28 13.28 13.08 0 0 0
28/05/2007
13.28
 62,210 13.15 13.28 13.15 0 0 0
25/05/2007
13.15
 26,160 13.42 13.42 12.95 200 0 0
24/05/2007
13.42
 52,810 13.69 13.69 13.42 3,000 0 0
23/05/2007
13.69
 104,450 13.08 13.69 13.42 0 0 0
22/05/2007
13.08
 58,380 12.75 13.08 12.75 0 0 0
21/05/2007
12.75
 30,010 12.81 12.81 12.75 0 0 0
18/05/2007
12.81
 20,000 13.08 13.08 12.75 0 0 0
17/05/2007
13.08
 15,310 13.08 13.08 12.81 0 0 0
16/05/2007
13.08
 26,220 13.08 13.08 13.08 0 0 0
15/05/2007
13.08
 37,290 13.08 13.42 13.08 6,000 0 0
14/05/2007
13.08
 60,640 13.42 13.75 13.08 0 0 0
11/05/2007
13.42
 22,140 13.15 13.42 13.15 0 0 0
10/05/2007
13.15
 17,410 13.42 13.42 13.15 3,000 0 0
09/05/2007
13.42
 21,660 13.75 13.75 13.42 0 0 0
08/05/2007
13.75
 42,740 13.42 13.75 13.42 0 500 0
07/05/2007
13.42
 19,430 13.08 13.42 12.75 0 1,000 0
04/05/2007
13.08
 22,550 13.42 13.42 12.75 2,000 0 0
03/05/2007
13.42
 13,310 13.42 13.42 13.42 0 0 0
02/05/2007
13.42
 22,860 13.35 13.55 13.42 0 0 0
25/04/2007
13.35
 26,690 12.75 13.35 13.08 0 0 0
24/04/2007
12.75
 43,710 13.08 13.08 12.75 0 0 0
23/04/2007
13.08
 41,150 13.75 13.75 13.08 2,000 0 0
20/04/2007
13.75
 30,230 14.42 14.42 13.75 200 0 0
19/04/2007
14.42
 111,100 13.75 14.42 14.09 0 0 0
18/04/2007
13.75
 53,390 13.15 13.75 12.55 0 400 0
17/04/2007
13.15
 20,800 13.82 13.82 13.15 0 0 0
16/04/2007
13.82
 22,970 14.49 14.49 13.82 2,000 0 0
13/04/2007
14.49
 95,500 15.23 15.23 14.49 0 0 0
12/04/2007
15.23
 25,320 15.90 15.90 15.23 0 0 0
11/04/2007
15.90
 28,220 15.97 15.97 15.23 0 0 0
10/04/2007
15.97
 68,940 15.97 15.97 15.97 0 0 0
09/04/2007
15.97
 28,450 16.03 16.03 15.77 80 1,360 0
06/04/2007
16.03
 49,430 16.77 16.77 15.97 100 0 0
05/04/2007
16.77
 40,460 16.77 16.77 16.77 8,500 0 0
04/04/2007
16.77
 47,720 16.50 16.77 16.64 0 5,000 0
03/04/2007
16.50
 87,370 17.31 17.31 16.50 0 0 0
02/04/2007
17.31
 201,000 16.97 17.44 17.31 4,800 5,000 0
30/03/2007
16.97
 83,600 16.17 16.97 16.97 0 9,800 0
29/03/2007
16.17
 21,750 15.43 16.17 16.17 0 100 0
28/03/2007
15.43
 113,000 15.30 15.43 14.76 1,000 0 0

Chính sách bảo mật | Điều khoản sử dụng |