CTCP Xây dựng và Giao thông Bình Dương (bce)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -3.51% 1,478,400 -1,800 -0.0
11
11.40
11
2 tháng
(2026-01-12) 		0.15 1.38% 3,030,300 700 0.0
10.85
11.90
11
3 tháng
(2025-12-15) 		0.20 1.85% 4,173,700 700 0.0
10.75
11.90
11
6 tháng
(2025-09-15) 		-0.09 -0.80% 8,444,400 48,700 0.5
10.21
11.90
11
12 tháng
(2025-03-18) 		0.98 9.79% 28,655,900 329,600 -0.5
9.56
11.90
11
24 tháng
(2024-03-25) 		5.27 91.99% 52,255,000 367,117 0.6
5.41
11.90
11
36 tháng
(2023-03-29) 		5.66 105.98% 76,420,300 357,917 0.6
5.30
11.90
11
60 tháng
(2021-04-08) 		-0.58 -5.03% 228,413,700 129,462 -9.2
4.70
22.23
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2015
3.43
 6,870 3.38 3.43 3.29 0 0 0
12/10/2015
3.38
 1,830 3.43 3.43 3.38 0 0 0
09/10/2015
3.43
 20,010 3.43 3.52 3.29 0 0 0
08/10/2015
3.43
 39,870 3.24 3.43 3.24 0 0 0
07/10/2015
3.24
 9,300 3.19 3.24 3.19 0 0 0
06/10/2015
3.19
 21,230 3.19 3.19 3.05 0 0 0
05/10/2015
3.19
 5,220 3.19 3.19 3.19 0 0 0
02/10/2015
3.19
 4,130 3.19 3.19 3.19 1,030 0 0.0
01/10/2015
3.19
 9,780 3.19 3.19 3.19 0 0 0
30/09/2015
3.19
 5,860 3.19 3.19 3.15 0 0 0
29/09/2015
3.19
 19,160 3.24 3.24 3.19 0 0 0
28/09/2015
3.24
 20,130 3.29 3.29 3.24 0 0 0
25/09/2015
3.29
 63,650 3.24 3.29 3.19 0 0 0
24/09/2015
3.24
 55,630 3.24 3.29 3.24 0 20,000 -0.1
23/09/2015
3.24
 42,040 3.24 3.24 3.19 0 14,270 -0.1
22/09/2015
3.24
 9,020 3.29 3.29 3.19 0 0 0
21/09/2015
3.29
 79,070 3.29 3.29 3.19 0 0 0
18/09/2015
3.29
 57,240 3.24 3.29 3.19 0 0 0
17/09/2015
3.24
 34,280 3.19 3.24 3.10 0 0 0
16/09/2015
3.19
 51,630 3.19 3.24 3.15 0 50,000 -0.3
15/09/2015
3.19
 22,600 3.19 3.24 3.19 0 11,590 -0.1
14/09/2015
3.19
 14,090 3.19 3.29 3.19 0 0 0
11/09/2015
3.19
 23,120 3.29 3.29 3.15 0 0 0
10/09/2015
3.29
 16,180 3.29 3.29 3.24 0 0 0
09/09/2015
3.29
 50,250 3.10 3.29 3.15 10,000 0 0.1
08/09/2015
3.10
 15,240 3.10 3.15 3.10 0 0 0
07/09/2015
3.10
 22,200 3.05 3.10 3.05 0 0 0
04/09/2015
3.05
 23,630 3.10 3.15 3.05 0 0 0
03/09/2015
3.10
 9,650 3.15 3.15 3.10 0 600 -0.0
01/09/2015
3.15
 23,600 3.19 3.19 3.05 1,200 0 0.0
31/08/2015
3.19
 26,950 3.19 3.29 3.19 0 0 0
28/08/2015
3.19
 50,940 3.00 3.19 3.00 1,500 0 0.0
27/08/2015
3.00
 32,010 3.00 3.10 3.00 0 0 0
26/08/2015
3.00
 97,810 2.96 3.00 2.86 0 0 0
25/08/2015
2.96
 28,240 3.05 3.10 2.86 0 0 0
24/08/2015
3.05
 113,660 3.19 3.19 3.00 1,000 0 0.0
21/08/2015
3.19
 55,950 3.29 3.29 3.15 10,000 0 0.1
20/08/2015
3.29
 3,890 3.29 3.33 3.10 0 0 0
19/08/2015
3.29
 16,220 3.43 3.43 3.24 10,000 500 0.1
18/08/2015
3.43
 4,400 3.61 3.61 3.38 0 0 0
17/08/2015
3.61
 310 3.57 3.61 3.61 0 0 0
14/08/2015
3.57
 13,920 3.71 3.71 3.57 9,000 0 0.1
13/08/2015
3.71
 1,040 3.66 3.71 3.66 0 0 0
12/08/2015
3.66
 1,460 3.61 3.66 3.61 0 0 0
11/08/2015
3.61
 2,900 3.66 3.66 3.61 0 0 0
10/08/2015
3.66
 17,830 3.66 3.71 3.61 0 10,000 -0.1
07/08/2015
3.66
 3,200 3.76 3.76 3.57 0 0 0
06/08/2015
3.76
 30 3.71 3.76 3.71 0 0 0
05/08/2015
3.71
 200 3.76 3.76 3.71 0 200 -0.0
04/08/2015
3.76
 17,660 3.71 3.76 3.71 0 0 0
03/08/2015
3.71
 0 3.71 3.71 3.71 0 0 0
31/07/2015
3.71
 3,410 3.76 3.76 3.61 0 0 0
30/07/2015
3.76
 1,530 3.71 3.76 3.71 0 0 0
29/07/2015
3.71
 9,600 3.76 3.76 3.66 0 0 0
28/07/2015
3.76
 13,290 3.76 3.76 3.71 0 0 0
27/07/2015
3.76
 25,190 3.76 3.76 3.66 0 0 0
24/07/2015
3.76
 2,020 3.76 3.76 3.76 0 0 0
23/07/2015
3.76
 2,330 3.85 3.85 3.76 0 0 0
22/07/2015
3.85
 28,730 3.66 3.90 3.76 0 0 0
21/07/2015
3.66
 7,030 3.71 3.71 3.66 0 0 0
20/07/2015
3.71
 24,050 3.76 3.76 3.71 0 0 0
17/07/2015
3.76
 13,700 3.80 3.80 3.76 0 0 0
16/07/2015
3.80
 29,320 3.76 3.80 3.76 0 0 0
15/07/2015
3.76
 29,080 3.66 3.76 3.66 0 1,950 -0.0
14/07/2015
3.66
 50,140 3.66 3.76 3.66 0 350 -0.0
13/07/2015
3.66
 11,000 3.66 3.66 3.66 0 0 0
10/07/2015
3.66
 30,130 3.71 3.71 3.66 0 0 0
09/07/2015
3.71
 2,840 3.71 3.71 3.66 0 0 0
08/07/2015
3.71
 31,370 3.76 3.76 3.66 23,000 0 0.2
07/07/2015
3.76
 11,340 3.76 3.76 3.71 0 0 0
06/07/2015
3.76
 1,170 3.80 3.80 3.76 0 0 0
03/07/2015
3.80
 14,280 3.80 3.85 3.76 0 0 0
02/07/2015
3.80
 4,050 3.80 3.80 3.80 0 0 0
01/07/2015
3.80
 7,020 3.71 3.85 3.66 0 0 0
30/06/2015
3.71
 24,440 3.71 3.85 3.66 0 0 0
29/06/2015
3.71
 19,580 3.76 3.76 3.66 10,000 0 0.1
26/06/2015
3.76
 730 3.76 3.76 3.71 0 0 0
25/06/2015
3.76
 4,000 3.80 3.80 3.76 0 0 0
24/06/2015
3.80
 9,630 3.80 3.85 3.76 0 0 0
23/06/2015
3.80
 5,400 3.80 3.80 3.76 0 0 0
22/06/2015
3.80
 12,430 3.85 3.94 3.80 0 0 0
19/06/2015
3.85
 7,070 3.80 3.94 3.85 0 0 0
18/06/2015
3.80
 9,100 3.94 3.94 3.76 0 0 0
17/06/2015
3.94
 7,290 3.85 3.94 3.76 0 0 0
16/06/2015
3.85
 5,370 3.85 3.90 3.85 0 0 0
15/06/2015
3.85
 41,430 3.76 3.85 3.76 0 0 0
12/06/2015
3.76
 36,150 3.80 3.80 3.71 0 0 0
11/06/2015
3.80
 27,730 3.80 3.80 3.57 0 0 0
10/06/2015
3.80
 4,170 3.80 3.80 3.76 4,060 0 0.0
09/06/2015
3.80
 1,090 3.76 3.80 3.76 0 0 0
08/06/2015
3.76
 1,610 3.85 3.85 3.76 0 0 0
05/06/2015
3.85
 22,410 3.80 3.85 3.80 0 0 0
04/06/2015
3.80
 3,960 3.80 3.80 3.76 0 0 0
03/06/2015
3.80
 11,010 3.85 3.85 3.76 0 0 0
02/06/2015
3.85
 7,390 3.80 3.85 3.76 0 0 0
01/06/2015
3.80
 7,430 3.94 3.94 3.80 2,740 0 0.0
29/05/2015
3.94
 3,510 3.90 3.99 3.80 0 0 0
28/05/2015
3.90
 23,530 3.85 3.90 3.80 0 510 -0.0
27/05/2015
3.85
 450 3.80 3.85 3.80 0 0 0
26/05/2015
3.80
 8,890 3.80 3.80 3.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |