CTCP Khoáng sản Miền Đông AHP (bmj)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.10 9.65% 31,400 -1,200 0
10.30
12.50
12.50
2 tháng
(2026-04-20) 		2.80 28.87% 38,400 -3,600 0
9
12.50
12.50
3 tháng
(2026-03-23) 		3 31.58% 48,600 -5,000 -0.0
9
12.50
12.50
6 tháng
(2025-12-22) 		2.30 22.55% 152,200 -20,100 -0.1
9
12.50
12.50
12 tháng
(2025-06-24) 		2.10 20.19% 262,800 -35,500 -0.3
9
12.50
12.50
24 tháng
(2024-07-01) 		1.50 13.64% 990,083 -36,200 -0.3
8.80
13.40
12.50
36 tháng
(2023-07-05) 		-2.30 -15.54% 1,599,664 -36,500 -0.3
8.50
15.70
12.50
60 tháng
(2021-07-15) 		6.93 124.37% 2,629,700 -42,000 -0.4
5.30
20
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2016
0.88
 2,000 0.88 0.88 0.88 0 0 0
18/01/2016
0.88
 7,100 0.88 0.88 0.88 0 0 0
15/01/2016
0.88
 0 0.88 0.88 0.88 0 0 0
14/01/2016
0.88
 2,000 0.88 0.88 0.88 0 0 0
13/01/2016
0.94
 0 0.94 0.94 0.94 0 0 0
12/01/2016
0.94
 0 0.94 0.94 0.94 0 0 0
11/01/2016
0.94
 0 0.94 0.94 0.94 0 0 0
08/01/2016
0.94
 0 0.94 0.94 0.94 0 0 0
07/01/2016
0.94
 1,000 0.94 0.94 0.94 0 0 0
06/01/2016
0.94
 0 0.94 0.94 0.94 0 0 0
05/01/2016
0.94
 1,000 0.94 0.94 0.94 0 0 0
04/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
31/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
30/12/2015
1.06
 100 1.06 1.06 1.06 0 0 0
29/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
28/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
25/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
24/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
23/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
22/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
21/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
18/12/2015
1.06
 100 1.06 1.06 1.06 0 0 0
17/12/2015
1.00
 2,000 1.00 1.00 1.00 0 0 0
16/12/2015
0.94
 500 0.94 0.94 0.94 0 0 0
15/12/2015
0.94
 0 0.94 0.94 0.94 0 0 0
14/12/2015
0.94
 0 0.94 0.94 0.94 0 0 0
11/12/2015
0.94
 0 0.94 0.94 0.94 0 0 0
10/12/2015
0.94
 500 0.94 0.94 0.94 0 0 0
09/12/2015
0.94
 0 0.94 0.94 0.94 0 0 0
08/12/2015
0.94
 0 0.94 0.94 0.94 0 0 0
07/12/2015
0.94
 100 0.94 0.94 0.94 0 0 0
04/12/2015
0.82
 0 0.82 0.82 0.82 0 0 0
03/12/2015
0.82
 0 0.82 0.82 0.82 0 0 0
02/12/2015
0.82
 0 0.82 0.82 0.82 0 0 0
01/12/2015
0.82
 0 0.82 0.82 0.82 0 0 0
30/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
27/11/2015
0.82
 2,200 0.82 0.82 0.82 0 0 0
26/11/2015
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2015
0.80
 0 0.80 0.80 0.80 0 0 0
24/11/2015
0.80
 100 0.80 0.80 0.80 0 0 0
23/11/2015
0.94
 0 0.94 0.94 0.94 0 0 0
20/11/2015
0.94
 200 0.94 0.94 0.94 0 0 0
19/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
18/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
17/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
16/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
13/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
12/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
11/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
10/11/2015
1.06
 1,000 1.06 1.06 1.06 0 0 0
09/11/2015
1.20
 100 1.20 1.20 1.20 0 0 0
06/11/2015
1.05
 0 1.05 1.05 1.05 0 0 0
05/11/2015
1.05
 0 1.05 1.05 1.05 0 0 0
04/11/2015
1.05
 0 1.05 1.05 1.05 0 0 0
03/11/2015
1.05
 0 1.05 1.05 1.05 0 0 0
02/11/2015
1.05
 100 1.05 1.05 1.05 0 0 0
30/10/2015
0.94
 0 0.94 0.94 0.94 0 0 0
29/10/2015
0.94
 100 0.94 0.94 0.94 0 0 0
28/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
27/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
26/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
23/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
22/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
21/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
20/10/2015
0.82
 4,500 0.82 0.82 0.82 0 0 0
19/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
16/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
15/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
14/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
13/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
12/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
09/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
08/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
07/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
06/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
05/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
02/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
01/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
30/09/2015
0.96
 0 0.96 0.96 0.96 0 0 0
29/09/2015
0.96
 0 0.96 0.96 0.96 0 0 0
28/09/2015
0.96
 0 0.96 0.96 0.96 0 0 0
25/09/2015
0.96
 0 0.96 0.96 0.96 0 0 0
24/09/2015
0.96
 0 0.96 0.96 0.96 0 0 0
23/09/2015
0.96
 0 0.96 0.96 0.96 0 0 0
22/09/2015
0.96
 300 0.96 0.96 0.96 0 0 0
21/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
18/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
17/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
16/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
15/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
14/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
11/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
10/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
09/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
08/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
07/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
04/09/2015
0.85
 100 0.85 0.85 0.85 0 0 0
03/09/2015
0.74
 100 0.74 0.74 0.74 0 0 0
01/09/2015
0.87
 0 0.87 0.87 0.87 0 0 0
31/08/2015
0.87
 0 0.87 0.87 0.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |