| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 113,200 | 0 | 0 |
2.80
2.90
2.80
|
|
2 tháng
(2026-04-13) |
0.10 | 3.70% | 305,200 | 0 | 0 |
2.70
3
2.80
|
|
3 tháng
(2026-03-16) |
0.10 | 3.70% | 437,100 | 0 | 0 |
2.70
3
2.80
|
|
6 tháng
(2025-12-15) |
0.20 | 7.69% | 743,500 | 0 | 0 |
2.60
3
2.80
|
|
12 tháng
(2025-06-17) |
0.50 | 21.74% | 2,441,200 | 200 | 0.0 |
2.20
3
2.80
|
|
24 tháng
(2024-06-24) |
0.50 | 21.74% | 6,430,433 | 200 | 0.0 |
2
3
2.80
|
|
36 tháng
(2023-06-28) |
0 | 0% | 22,756,004 | -1,690 | 0.0 |
1.60
3.30
2.80
|
|
60 tháng
(2021-07-08) |
-1.50 | -34.88% | 115,082,431 | -45,658 | -0.3 |
1.30
10.20
2.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/01/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/01/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/01/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/01/2016 |
1.10
|
1,400 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/01/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/01/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/12/2015 |
1.10
|
2,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 30/12/2015 |
1.20
|
3,000 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/12/2015 |
1.10
|
3,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 28/12/2015 |
1.20
|
900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 25/12/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/12/2015 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/12/2015 |
1.10
|
100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 22/12/2015 |
1.20
|
2,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 21/12/2015 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
| 18/12/2015 |
1.20
|
1,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/12/2015 |
1.20
|
1,100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/12/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/12/2015 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/12/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/12/2015 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/12/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/12/2015 |
1.10
|
800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 08/12/2015 |
1.20
|
1,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 07/12/2015 |
1.30
|
500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 04/12/2015 |
1.20
|
5,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 03/12/2015 |
1.30
|
800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 02/12/2015 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/12/2015 |
1.10
|
5,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 30/11/2015 |
1.10
|
65,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 27/11/2015 |
1.20
|
4,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 26/11/2015 |
1.20
|
44,500 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 25/11/2015 |
1.40
|
200 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 24/11/2015 |
1.60
|
100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 23/11/2015 |
1.80
|
100 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
| 20/11/2015 |
2.10
|
900 | 1 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |