| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.20 | 7.69% | 134,900 | 0 | 0 |
2.60
2.80
2.80
|
|
2 tháng
(2025-12-01) |
0.20 | 7.69% | 315,700 | 0 | 0 |
2.60
2.80
2.80
|
|
3 tháng
(2025-10-30) |
0.30 | 12% | 528,100 | 200 | 0.0 |
2.50
2.80
2.80
|
|
6 tháng
(2025-08-01) |
0.40 | 16.67% | 1,183,500 | 200 | 0.0 |
2.40
2.80
2.80
|
|
12 tháng
(2025-02-03) |
0.60 | 27.27% | 4,064,502 | 200 | 0.0 |
2.20
2.80
2.80
|
|
24 tháng
(2024-02-15) |
0.60 | 27.27% | 10,884,730 | 300 | 0.0 |
1.60
2.80
2.80
|
|
36 tháng
(2023-02-13) |
0.80 | 40% | 31,159,655 | 6,312 | 0.1 |
1.60
3.30
2.80
|
|
60 tháng
(2021-02-23) |
-0.40 | -12.50% | 133,914,214 | 2,042 | -0.0 |
1.30
10.20
2.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/05/2015 |
1
|
34,300 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 19/05/2015 |
0.90
|
22,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 18/05/2015 |
1
|
5,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 15/05/2015 |
1.10
|
2,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 14/05/2015 |
1.20
|
2,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 13/05/2015 |
1.20
|
500 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/05/2015 |
1.10
|
107,000 | 1.10 | 1.10 | 1 | 0 | 1,500 | -0.0 |
| 11/05/2015 |
1.10
|
26,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 08/05/2015 |
1.20
|
41,400 | 1.30 | 1.30 | 1.20 | 0 | 20,100 | -0.0 |
| 07/05/2015 |
1.30
|
500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 06/05/2015 |
1.40
|
1,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 05/05/2015 |
1.50
|
3,700 | 1.60 | 1.60 | 1.50 | 0 | 2,700 | -0.0 |
| 04/05/2015 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 27/04/2015 |
1.70
|
400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/04/2015 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/04/2015 |
1.70
|
3,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 22/04/2015 |
1.70
|
1,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/04/2015 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/04/2015 |
1.70
|
1,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 17/04/2015 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/04/2015 |
1.70
|
12,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/04/2015 |
1.70
|
3,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 14/04/2015 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |