CTCP khoáng sản và Xi măng Cần Thơ (ccm)

38.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -4.75% 5,000 0 0
33.20
40
38.10
2 tháng
(2026-01-19) 		-0.90 -2.31% 5,300 0 0
33.20
40
38.10
3 tháng
(2025-12-19) 		-1.60 -4.03% 6,000 0 0
33.20
40
38.10
6 tháng
(2025-09-22) 		-4.90 -11.40% 9,600 0 0
33.20
43
38.10
12 tháng
(2025-03-24) 		-9.86 -20.55% 74,700 -2,093 0
33.20
47.96
38.10
24 tháng
(2024-03-29) 		0.22 0.57% 138,289 -2,148 -0.0
32.61
56.78
38.10
36 tháng
(2023-04-04) 		-5.17 -11.96% 312,745 -2,148 -0.0
26.97
56.78
38.10
60 tháng
(2021-04-14) 		-2.23 -5.54% 664,015 -1,848 0.0
26.97
61.88
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2015
11.02
 0 11.02 11.02 11.02 0 0 0
20/10/2015
11.02
 0 11.02 11.02 11.02 0 0 0
19/10/2015
11.02
 0 11.02 11.02 11.02 0 0 0
16/10/2015
11.02
 0 11.02 11.02 11.02 0 0 0
15/10/2015
11.02
 0 11.02 11.02 11.02 0 0 0
14/10/2015
11.02
 28 11.02 11.02 11.02 0 0 0
13/10/2015
11.02
 0 11.02 11.02 11.02 0 0 0
12/10/2015
11.02
 0 11.02 11.02 11.02 0 0 0
09/10/2015
11.02
 0 11.02 11.02 11.02 0 0 0
08/10/2015
11.02
 0 11.02 11.02 11.02 0 0 0
07/10/2015
11.02
 0 11.02 11.02 11.02 0 0 0
06/10/2015
11.02
 0 11.02 11.02 11.02 0 0 0
05/10/2015
11.02
 0 11.02 11.02 11.02 0 0 0
02/10/2015
11.02
 18 11.02 11.02 11.02 0 2 -0.0
01/10/2015
11.02
 0 11.02 11.02 11.02 0 0 0
30/09/2015
11.02
 0 11.02 11.02 11.02 0 0 0
29/09/2015
11.02
 0 11.02 11.02 11.02 0 0 0
28/09/2015
11.02
 0 11.02 11.02 11.02 0 0 0
25/09/2015
11.02
 0 11.02 11.02 11.02 0 0 0
24/09/2015
11.02
 0 11.02 11.02 11.02 0 0 0
23/09/2015
11.02
 0 11.02 11.02 11.02 0 0 0
22/09/2015
11.02
 0 11.02 11.02 11.02 0 0 0
21/09/2015
11.02
 0 11.02 11.02 11.02 0 0 0
18/09/2015
11.02
 0 11.02 11.02 11.02 0 0 0
17/09/2015
11.02
 28 11.02 11.02 11.02 0 28 -0.0
16/09/2015
11.02
 0 11.02 11.02 11.02 0 0 0
15/09/2015
11.02
 0 11.02 11.02 11.02 0 0 0
14/09/2015
11.02
 0 11.02 11.02 11.02 0 0 0
11/09/2015
11.02
 0 11.02 11.02 11.02 0 0 0
10/09/2015
11.02
 0 11.02 11.02 11.02 0 0 0
09/09/2015
11.02
 0 11.02 11.02 11.02 0 0 0
08/09/2015
11.02
 0 11.02 11.02 11.02 0 0 0
07/09/2015
11.02
 0 11.02 11.02 11.02 0 0 0
04/09/2015
11.02
 0 11.02 11.02 11.02 0 0 0
03/09/2015
11.02
 55 11.02 11.02 11.02 0 55 -0.0
01/09/2015
11.02
 0 11.02 11.02 11.02 0 0 0
31/08/2015
11.02
 0 11.02 11.02 11.02 0 0 0
28/08/2015
11.02
 0 11.02 11.02 11.02 0 0 0
27/08/2015
11.02
 0 11.02 11.02 11.02 0 0 0
26/08/2015
11.02
 0 11.02 11.02 11.02 0 0 0
25/08/2015
11.02
 0 11.02 11.02 11.02 0 0 0
24/08/2015
11.02
 0 11.02 11.02 11.02 0 0 0
21/08/2015
11.02
 0 11.02 11.02 11.02 0 0 0
20/08/2015
11.02
 0 11.02 11.02 11.02 0 0 0
19/08/2015
11.02
 0 11.02 11.02 11.02 0 0 0
18/08/2015
11.02
 0 11.02 11.02 11.02 0 0 0
17/08/2015
11.02
 0 11.02 11.02 11.02 0 0 0
14/08/2015
11.02
 0 11.02 11.02 11.02 0 0 0
13/08/2015
11.02
 0 11.02 11.02 11.02 0 0 0
12/08/2015
11.02
 0 11.02 11.02 11.02 0 0 0
11/08/2015
11.02
 0 11.02 11.02 11.02 0 0 0
10/08/2015
11.02
 300 11.08 11.08 11.02 0 0 0
07/08/2015
11.02
 0 11.02 11.02 11.02 0 0 0
06/08/2015
11.02
 0 11.02 11.02 11.02 0 0 0
05/08/2015
11.02
 0 11.02 11.02 11.02 0 0 0
04/08/2015
11.02
 0 11.02 11.02 11.02 0 0 0
03/08/2015
11.02
 0 11.02 11.02 11.02 0 0 0
31/07/2015
11.02
 0 11.02 11.02 11.02 0 0 0
30/07/2015
11.02
 0 11.02 11.02 11.02 0 0 0
29/07/2015
11.02
 0 11.02 11.02 11.02 0 0 0
28/07/2015
11.02
 200 10.16 11.02 10.16 0 0 0
27/07/2015
11.08
 0 11.08 11.08 11.08 0 0 0
24/07/2015
11.08
 0 11.08 11.08 11.08 0 0 0
23/07/2015
11.08
 100 11.08 11.08 11.08 0 0 0
22/07/2015
10.22
 0 10.22 10.22 10.22 0 0 0
21/07/2015
10.22
 0 10.22 10.22 10.22 0 0 0
20/07/2015
10.22
 0 10.22 10.22 10.22 0 0 0
17/07/2015
10.22
 0 10.22 10.22 10.22 0 0 0
16/07/2015
10.22
 425 10.22 10.22 8.37 0 0 0
15/07/2015
9.30
 100 9.30 9.30 9.30 0 0 0
14/07/2015
8.50
 500 8.50 8.50 8.50 0 0 0
13/07/2015
7.76
 105 7.76 7.76 7.76 0 0 0
10/07/2015
7.08
 100 7.08 7.08 7.08 0 0 0
09/07/2015
6.47
 300 6.47 6.47 6.47 0 0 0
08/07/2015
5.91
 17,315 6.22 6.22 5.79 0 0 0
07/07/2015
5.66
 35,120 6.16 6.16 5.66 0 0 0
06/07/2015
5.60
 15,000 5.42 6.28 5.42 0 0 0
03/07/2015
5.73
 500 5.73 5.73 5.73 0 0 0
02/07/2015
5.23
 38,000 5.23 5.23 5.23 0 0 0
01/07/2015
5.48
 5,090 5.48 5.48 5.48 0 0 0
30/06/2015
5.42
 15,000 5.42 5.42 5.42 0 0 0
29/06/2015
5.73
 35,000 5.79 5.79 5.73 0 0 0
26/06/2015
6.16
 200 6.47 6.47 6.16 0 0 0
25/06/2015
6.59
 0 6.59 6.59 6.59 0 0 0
24/06/2015
6.59
 100 6.59 6.59 6.59 0 0 0
23/06/2015
6.03
 1,000 6.03 6.03 6.03 0 0 0
22/06/2015
5.60
 19,700 5.60 5.60 5.60 0 0 0
19/06/2015
5.42
 16,000 5.30 5.42 5.30 0 0 0
18/06/2015
5.66
 20,010 5.36 5.66 5.36 0 0 0
17/06/2015
5.79
 12,000 5.91 5.91 5.79 0 0 0
16/06/2015
6.03
 21,000 5.85 6.03 5.85 0 0 0
15/06/2015
5.85
 20,000 5.85 5.85 5.85 0 0 0
12/06/2015
6.16
 21,000 6.16 6.16 6.16 0 0 0
11/06/2015
6.16
 19,800 6.16 6.16 6.16 0 0 0
10/06/2015
6.16
 0 6.16 6.16 6.16 0 0 0
09/06/2015
6.16
 0 6.16 6.16 6.16 0 0 0
08/06/2015
6.16
 0 6.16 6.16 6.16 0 0 0
05/06/2015
6.16
 31,100 6.16 6.16 6.16 0 300 -0.0
04/06/2015
6.16
 10,000 6.16 6.16 6.16 0 0 0
03/06/2015
6.28
 100 6.28 6.28 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |