CTCP Xây dựng và Kinh doanh Vật tư (cnt)

6.90
-0.10
(-1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -6.67% 42,400 0 0
6.50
7.60
6.90
2 tháng
(2026-01-19) 		0 0% 79,000 0 0
6.50
7.60
6.90
3 tháng
(2025-12-18) 		-1.10 -13.58% 198,600 0 0
6.50
8.10
6.90
6 tháng
(2025-09-19) 		-2.50 -26.32% 614,000 0 0
6.50
9.60
6.90
12 tháng
(2025-03-24) 		-3.02 -30.12% 2,242,400 -4,502 -0.0
6.50
11.46
6.90
24 tháng
(2024-03-28) 		-5.48 -43.89% 6,961,687 -5,539 -0.0
6.50
18.23
6.90
36 tháng
(2023-04-03) 		-1.22 -14.81% 10,251,233 -25,339 -0.5
6.50
18.23
6.90
60 tháng
(2021-04-13) 		1.12 19.09% 16,097,142 -21,139 -0.4
3.96
18.23
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2015
0.72
 2,000 0.84 0.84 0.72 0 2,000 -0.0
16/10/2015
0.84
 0 0.78 0.84 0.84 0 0 0
15/10/2015
0.78
 3,100 0.78 0.84 0.78 0 2,400 -0.0
14/10/2015
0.78
 700 0.90 0.90 0.78 0 0 0
13/10/2015
0.90
 0 0.90 0.90 0.90 0 0 0
12/10/2015
0.90
 0 0.90 0.90 0.90 0 0 0
09/10/2015
0.90
 0 0.90 0.90 0.90 0 0 0
08/10/2015
0.90
 0 0.90 0.90 0.90 0 0 0
07/10/2015
0.90
 300 0.84 0.90 0.90 0 0 0
06/10/2015
0.84
 100 0.84 0.84 0.84 0 0 0
05/10/2015
0.84
 0 0.84 0.84 0.84 0 0 0
02/10/2015
0.84
 0 0.84 0.84 0.84 0 0 0
01/10/2015
0.84
 0 0.84 0.84 0.84 0 0 0
30/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
29/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
28/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
25/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
24/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
23/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
22/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
21/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
18/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
17/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
16/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
15/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
14/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
11/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
10/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
09/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
08/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
07/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
04/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
03/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
01/09/2015
0.84
 21,100 0.96 0.96 0.84 0 21,100 -0.0
31/08/2015
0.96
 0 0.96 0.96 0.96 0 0 0
28/08/2015
0.96
 0 0.96 0.96 0.96 0 0 0
27/08/2015
0.96
 1,400 1.08 1.08 0.96 0 0 0
26/08/2015
1.08
 0 1.08 1.08 1.08 0 0 0
25/08/2015
1.08
 2,600 1.08 1.08 1.08 0 0 0
24/08/2015
1.08
 0 1.08 1.08 1.08 0 0 0
21/08/2015
1.08
 1,000 1.20 1.20 1.08 0 1,000 -0.0
20/08/2015
1.20
 0 1.08 1.20 1.20 0 0 0
19/08/2015
1.08
 3,100 1.14 1.26 1.08 0 0 0
18/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0
17/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0
14/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0
13/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0
12/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0
11/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0
10/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0
07/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0
06/08/2015
1.14
 100 1.08 1.14 1.14 0 0 0
05/08/2015
1.08
 600 0.96 1.08 1.02 0 0 0
04/08/2015
0.96
 0 0.96 0.96 0.96 0 0 0
03/08/2015
0.96
 0 0.96 0.96 0.96 0 0 0
31/07/2015
0.96
 500 0.96 0.96 0.96 0 0 0
30/07/2015
0.96
 0 0.96 0.96 0.96 0 0 0
29/07/2015
0.96
 0 0.96 0.96 0.96 0 0 0
28/07/2015
0.96
 200 1.02 1.02 0.96 0 0 0
27/07/2015
1.02
 0 1.02 1.02 1.02 0 0 0
24/07/2015
1.02
 0 1.02 1.02 1.02 0 0 0
23/07/2015
1.02
 1,000 0.90 1.02 1.02 0 0 0
22/07/2015
0.90
 200 0.96 0.96 0.90 0 0 0
21/07/2015
0.96
 0 0.96 0.96 0.96 0 0 0
20/07/2015
0.96
 100 0.96 0.96 0.96 0 0 0
17/07/2015
0.96
 0 0.96 0.96 0.96 0 0 0
16/07/2015
0.96
 2,300 0.96 0.96 0.96 0 0 0
15/07/2015
0.96
 2,000 0.84 0.96 0.96 0 0 0
14/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
13/07/2015
0.84
 100 0.78 0.84 0.84 0 0 0
10/07/2015
0.78
 0 0.78 0.78 0.78 0 0 0
09/07/2015
0.78
 0 0.78 0.78 0.78 0 0 0
08/07/2015
0.78
 0 0.78 0.78 0.78 0 0 0
07/07/2015
0.78
 1,000 0.84 0.84 0.78 0 0 0
06/07/2015
0.84
 400 0.90 0.90 0.84 0 0 0
03/07/2015
0.90
 0 0.90 0.90 0.90 0 0 0
02/07/2015
0.90
 0 0.90 0.90 0.90 0 0 0
01/07/2015
0.90
 2,500 1.02 1.02 0.90 0 0 0
30/06/2015
1.02
 1,800 1.08 1.08 1.02 0 0 0
29/06/2015
1.08
 100 1.14 1.14 1.08 0 0 0
26/06/2015
1.14
 100 1.08 1.14 1.14 0 0 0
25/06/2015
1.08
 400 1.08 1.14 1.08 0 0 0
24/06/2015
1.08
 100 1.02 1.08 1.08 0 0 0
23/06/2015
1.02
 3,800 1.02 1.02 0.96 0 0 0
22/06/2015
1.02
 900 0.96 1.02 0.96 0 0 0
19/06/2015
0.96
 100 0.90 0.96 0.96 0 0 0
18/06/2015
0.90
 2,100 0.84 0.90 0.90 0 0 0
17/06/2015
0.84
 1,000 0.84 0.84 0.84 0 0 0
16/06/2015
0.84
 10 0.84 0.84 0.84 0 0 0
15/06/2015
0.84
 100 0.78 0.84 0.84 0 0 0
12/06/2015
0.78
 0 0.78 0.78 0.78 0 0 0
11/06/2015
0.78
 9,100 0.84 0.84 0.78 0 0 0
10/06/2015
0.84
 600 0.90 0.90 0.84 0 0 0
09/06/2015
0.90
 2,300 0.90 0.90 0.90 0 0 0
08/06/2015
0.90
 600 0.96 0.96 0.90 0 0 0
05/06/2015
0.96
 100 1.02 1.02 0.96 0 0 0
04/06/2015
1.02
 0 1.02 1.02 1.02 0 0 0
03/06/2015
1.02
 0 1.02 1.02 1.02 0 0 0
02/06/2015
1.02
 0 1.02 1.02 1.02 0 0 0
01/06/2015
1.02
 0 1.02 1.02 1.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |