CTCP Xây dựng và Kinh doanh Vật tư (cnt)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.50 8.93% 26,100 0 0
5.60
6.30
6.10
2 tháng
(2026-04-20) 		-0.80 -11.59% 71,300 0 0
5.60
6.90
6.10
3 tháng
(2026-03-23) 		-0.70 -10.29% 143,700 0 0
5.60
6.90
6.10
6 tháng
(2025-12-22) 		-1.80 -22.78% 345,200 0 0
5.60
7.90
6.10
12 tháng
(2025-06-24) 		-4.80 -44.04% 1,514,800 0 0
5.60
10.90
6.10
24 tháng
(2024-07-01) 		-10.69 -63.68% 4,929,590 -5,539 -0.0
5.60
18.23
6.10
36 tháng
(2023-07-05) 		-2.48 -28.88% 10,184,688 -27,439 -0.5
5.60
18.23
6.10
60 tháng
(2021-07-15) 		0.64 11.76% 15,973,642 -16,239 -0.3
4.80
18.23
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2016
0.96
 0 0.96 0.96 0.96 0 0 0
15/01/2016
0.96
 0 0.96 0.96 0.96 0 0 0
14/01/2016
0.96
 0 0.96 0.96 0.96 0 0 0
13/01/2016
0.96
 0 0.96 0.96 0.96 0 0 0
12/01/2016
0.96
 1,100 0.90 0.96 0.90 0 0 0
11/01/2016
0.90
 800 0.84 0.90 0.84 0 0 0
08/01/2016
0.84
 0 0.84 0.84 0.84 0 0 0
07/01/2016
0.84
 1,300 0.84 0.90 0.84 0 0 0
06/01/2016
0.84
 7,400 0.78 0.84 0.84 0 0 0
05/01/2016
0.78
 2,300 0.72 0.78 0.78 0 0 0
04/01/2016
0.72
 1,600 0.72 0.72 0.72 0 0 0
31/12/2015
0.72
 3,800 0.66 0.72 0.66 0 0 0
30/12/2015
0.66
 600 0.60 0.66 0.66 0 0 0
29/12/2015
0.60
 1,300 0.60 0.66 0.60 0 0 0
28/12/2015
0.60
 500 0.54 0.60 0.60 0 0 0
25/12/2015
0.54
 0 0.54 0.54 0.54 0 0 0
24/12/2015
0.54
 0 0.54 0.54 0.54 0 0 0
23/12/2015
0.54
 600 0.60 0.60 0.54 0 0 0
22/12/2015
0.60
 0 0.60 0.60 0.60 0 0 0
21/12/2015
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2015
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2015
0.60
 200 0.60 0.60 0.60 0 0 0
16/12/2015
0.60
 0 0.60 0.60 0.60 0 0 0
15/12/2015
0.60
 0 0.60 0.60 0.60 0 0 0
14/12/2015
0.60
 3,900 0.60 0.60 0.54 0 0 0
11/12/2015
0.60
 100 0.54 0.60 0.60 0 0 0
10/12/2015
0.54
 0 0.54 0.54 0.54 0 0 0
09/12/2015
0.54
 12,800 0.54 0.54 0.54 0 0 0
08/12/2015
0.54
 300 0.54 0.54 0.54 0 0 0
07/12/2015
0.54
 3,000 0.60 0.60 0.54 0 0 0
04/12/2015
0.60
 100 0.54 0.60 0.60 0 0 0
03/12/2015
0.54
 0 0.54 0.54 0.54 0 0 0
02/12/2015
0.54
 0 0.54 0.54 0.54 0 0 0
01/12/2015
0.54
 2,600 0.48 0.54 0.54 0 0 0
30/11/2015
0.48
 0 0.48 0.48 0.48 0 0 0
27/11/2015
0.48
 300 0.60 0.60 0.48 0 0 0
26/11/2015
0.60
 9,500 0.54 0.60 0.48 0 0 0
25/11/2015
0.54
 0 0.54 0.54 0.54 0 0 0
24/11/2015
0.54
 1,500 0.60 0.60 0.54 0 0 0
23/11/2015
0.60
 1,400 0.60 0.60 0.60 0 0 0
20/11/2015
0.60
 100 0.54 0.60 0.60 0 0 0
19/11/2015
0.54
 15,100 0.60 0.66 0.54 0 0 0
18/11/2015
0.60
 500 0.60 0.60 0.60 0 0 0
17/11/2015
0.60
 1,000 0.54 0.60 0.60 0 0 0
16/11/2015
0.54
 0 0.54 0.54 0.54 0 0 0
13/11/2015
0.54
 68,000 0.60 0.60 0.54 0 68,000 -0.1
12/11/2015
0.60
 500 0.66 0.66 0.60 0 0 0
11/11/2015
0.66
 0 0.66 0.66 0.66 0 0 0
10/11/2015
0.66
 0 0.66 0.66 0.66 0 0 0
09/11/2015
0.66
 500 0.66 0.66 0.66 0 0 0
06/11/2015
0.66
 0 0.66 0.66 0.66 0 0 0
05/11/2015
0.66
 1,000 0.60 0.66 0.66 0 0 0
04/11/2015
0.60
 1,100 0.60 0.60 0.60 0 0 0
03/11/2015
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2015
0.60
 7,200 0.66 0.66 0.60 0 7,200 -0.0
30/10/2015
0.66
 0 0.66 0.66 0.66 0 0 0
29/10/2015
0.66
 2,200 0.72 0.72 0.66 0 0 0
28/10/2015
0.72
 800 0.72 0.72 0.72 0 0 0
27/10/2015
0.72
 0 0.72 0.72 0.72 0 0 0
26/10/2015
0.72
 0 0.72 0.72 0.72 0 0 0
23/10/2015
0.72
 2,200 0.72 0.72 0.72 0 0 0
22/10/2015
0.72
 0 0.72 0.72 0.72 0 0 0
21/10/2015
0.72
 0 0.72 0.72 0.72 0 0 0
20/10/2015
0.72
 4,100 0.72 0.84 0.72 0 3,900 -0.0
19/10/2015
0.72
 2,000 0.84 0.84 0.72 0 2,000 -0.0
16/10/2015
0.84
 0 0.78 0.84 0.84 0 0 0
15/10/2015
0.78
 3,100 0.78 0.84 0.78 0 2,400 -0.0
14/10/2015
0.78
 700 0.90 0.90 0.78 0 0 0
13/10/2015
0.90
 0 0.90 0.90 0.90 0 0 0
12/10/2015
0.90
 0 0.90 0.90 0.90 0 0 0
09/10/2015
0.90
 0 0.90 0.90 0.90 0 0 0
08/10/2015
0.90
 0 0.90 0.90 0.90 0 0 0
07/10/2015
0.90
 300 0.84 0.90 0.90 0 0 0
06/10/2015
0.84
 100 0.84 0.84 0.84 0 0 0
05/10/2015
0.84
 0 0.84 0.84 0.84 0 0 0
02/10/2015
0.84
 0 0.84 0.84 0.84 0 0 0
01/10/2015
0.84
 0 0.84 0.84 0.84 0 0 0
30/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
29/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
28/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
25/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
24/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
23/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
22/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
21/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
18/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
17/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
16/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
15/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
14/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
11/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
10/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
09/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
08/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
07/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
04/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
03/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
01/09/2015
0.84
 21,100 0.96 0.96 0.84 0 21,100 -0.0
31/08/2015
0.96
 0 0.96 0.96 0.96 0 0 0
28/08/2015
0.96
 0 0.96 0.96 0.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |