CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 300 0 0
15.60
15.60
15.60
2 tháng
(2026-01-19) 		2.39 18.06% 1,500 0 0
13.21
15.70
15.60
3 tháng
(2025-12-18) 		2.39 18.06% 2,500 0 0
13.21
15.70
15.60
6 tháng
(2025-09-19) 		1.83 13.30% 9,100 0 0
11.55
15.70
15.60
12 tháng
(2025-03-24) 		1.83 13.30% 23,400 -100 -0.0
11.55
15.70
15.60
24 tháng
(2024-03-28) 		4.31 38.23% 176,372 -1,570 -0.0
10.97
15.70
15.60
36 tháng
(2023-04-03) 		0.59 3.94% 541,014 -6,397 -0.1
10.42
18.95
15.60
60 tháng
(2021-04-13) 		2.32 17.47% 1,062,633 -24,787 -0.5
10.42
19.52
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2015
6.12
 4,800 6.16 6.16 6.08 0 2,500 -0.0
19/10/2015
6.16
 8,800 6.20 6.20 6.16 0 7,900 -0.1
16/10/2015
6.20
 2,100 6.04 6.20 6.08 0 0 0
15/10/2015
6.04
 7,000 6.08 6.08 6.04 7,000 6,000 0.0
14/10/2015
6.08
 4,500 6.04 6.08 6.00 4,400 4,400 0
13/10/2015
6.04
 10,100 6.04 6.04 6.00 0 10,000 -0.2
12/10/2015
6.04
 2,100 6.04 6.04 6.04 2,000 0 0.0
09/10/2015
6.04
 10,100 6.04 6.04 6.04 10,000 3,100 0.1
08/10/2015
6.04
 1,900 6.04 6.04 6.00 0 900 -0.0
07/10/2015
6.04
 100 6.04 6.04 6.04 0 0 0
06/10/2015
6.04
 100 6.00 6.04 6.04 0 0 0
05/10/2015
6.00
 1,200 6.04 6.04 6.00 0 0 0
02/10/2015
6.04
 100 6.00 6.04 6.04 0 0 0
01/10/2015
6.00
 600 6.04 6.04 6.00 0 0 0
30/09/2015
6.04
 0 6.04 6.04 6.04 0 0 0
29/09/2015
6.04
 0 6.04 6.04 6.04 0 0 0
28/09/2015
6.04
 6,100 6.04 6.04 5.93 0 4,900 -0.1
25/09/2015
6.04
 0 6.04 6.04 6.04 0 0 0
24/09/2015
6.04
 3,700 6.04 6.04 6.04 0 2,000 -0.0
23/09/2015
6.04
 100 6.04 6.04 6.04 0 0 0
22/09/2015
6.04
 500 6.04 6.04 6.04 0 500 -0.0
21/09/2015
6.04
 800 6.04 6.04 6.04 0 0 0
18/09/2015
6.04
 0 6.04 6.04 6.04 0 0 0
17/09/2015
6.04
 0 6.04 6.04 6.04 0 0 0
16/09/2015
6.04
 0 6.04 6.04 6.04 0 0 0
15/09/2015
6.04
 500 6.00 6.04 6.04 0 0 0
14/09/2015
6.00
 0 6.00 6.00 6.00 0 0 0
11/09/2015
6.00
 0 6.00 6.00 6.00 0 0 0
10/09/2015
6.00
 0 6.00 6.00 6.00 0 0 0
09/09/2015
6.00
 0 6.00 6.00 6.00 0 0 0
08/09/2015
6.00
 500 6.00 6.00 6.00 0 0 0
07/09/2015
6.00
 600 6.00 6.00 5.96 0 0 0
04/09/2015
6.00
 0 6.00 6.00 6.00 0 0 0
03/09/2015
6.00
 0 6.00 6.00 6.00 0 0 0
01/09/2015
6.00
 0 6.00 6.00 6.00 0 0 0
31/08/2015
6.00
 0 6.00 6.00 6.00 0 0 0
28/08/2015
6.00
 0 6.00 6.00 6.00 0 0 0
27/08/2015
6.00
 0 6.00 6.00 6.00 0 0 0
26/08/2015
6.00
 0 6.00 6.00 6.00 0 0 0
25/08/2015
6.00
 0 6.00 6.00 6.00 0 0 0
24/08/2015
6.00
 0 6.00 6.00 6.00 0 0 0
21/08/2015
6.00
 0 6.00 6.00 6.00 0 0 0
20/08/2015
6.00
 800 6.00 6.00 5.85 0 0 0
19/08/2015
6.00
 0 6.00 6.00 6.00 0 0 0
18/08/2015
6.00
 0 6.00 6.00 6.00 0 0 0
17/08/2015
6.00
 200 5.96 6.00 6.00 0 0 0
14/08/2015
5.96
 600 5.96 5.96 5.96 0 0 0
13/08/2015
5.96
 1,200 5.96 5.96 5.85 0 100 -0.0
12/08/2015
5.96
 300 5.96 5.96 5.93 0 100 -0.0
11/08/2015
5.96
 4,200 5.96 5.96 5.93 0 100 -0.0
10/08/2015
5.96
 4,600 5.96 5.96 5.93 0 0 0
07/08/2015
5.96
 0 5.96 5.96 5.96 0 0 0
06/08/2015
5.96
 2,000 5.96 5.96 5.96 0 2,000 -0.0
05/08/2015
5.96
 1,700 5.96 5.96 5.93 0 1,300 -0.0
04/08/2015
5.96
 0 5.96 5.96 5.96 0 0 0
03/08/2015
5.96
 9,100 5.96 5.96 5.93 0 3,000 -0.0
31/07/2015
5.96
 1,600 5.96 5.96 5.96 0 1,600 -0.0
30/07/2015
5.96
 300 5.96 5.96 5.96 0 0 0
29/07/2015
5.96
 400 5.96 5.96 5.96 0 0 0
28/07/2015
5.96
 2,700 6.04 6.04 5.96 0 2,700 -0.0
27/07/2015
6.04
 0 6.04 6.04 6.04 0 0 0
24/07/2015
6.04
 0 6.04 6.04 6.04 0 0 0
23/07/2015
6.04
 100 5.96 6.04 6.04 0 100 -0.0
22/07/2015
5.96
 5,000 5.96 5.96 5.96 0 5,000 -0.1
21/07/2015
5.96
 100 5.96 5.96 5.96 0 100 -0.0
20/07/2015
5.96
 0 5.96 5.96 5.96 0 0 0
17/07/2015
5.96
 12,900 6.00 6.00 5.96 0 12,900 -0.2
16/07/2015
6.00
 2,300 5.96 6.00 6.00 0 1,800 -0.0
15/07/2015
5.96
 2,300 6.00 6.00 5.96 0 0 0
14/07/2015
6.00
 0 6.00 6.00 6.00 0 0 0
13/07/2015
6.00
 17,000 6.00 6.00 6.00 0 17,000 -0.3
10/07/2015
6.00
 800 5.96 6.00 6.00 0 800 -0.0
09/07/2015
5.96
 0 5.96 5.96 5.96 0 0 0
08/07/2015
5.96
 1,300 6.04 6.04 5.96 0 0 0
07/07/2015
6.04
 2,600 6.00 6.04 5.96 0 2,000 -0.0
06/07/2015
6.00
 0 6.00 6.00 6.00 0 0 0
03/07/2015
6.00
 500 6.00 6.00 6.00 0 500 -0.0
02/07/2015
6.00
 0 6.00 6.00 6.00 0 0 0
01/07/2015
6.00
 69 6.00 6.00 6.00 0 0 0
30/06/2015
6.00
 5,900 5.96 6.00 6.00 0 5,900 -0.1
29/06/2015
5.96
 900 5.96 5.96 5.93 0 800 -0.0
26/06/2015
5.96
 2,300 5.96 5.96 5.96 0 2,300 -0.0
25/06/2015
5.96
 0 5.96 5.96 5.96 0 0 0
24/06/2015
5.96
 400 6.00 6.00 5.96 0 0 0
23/06/2015
6.00
 1,900 6.00 6.00 6.00 0 1,900 -0.0
22/06/2015
6.00
 1,500 6.04 6.04 6.00 0 500 -0.0
19/06/2015
6.04
 0 6.04 6.04 6.04 0 0 0
18/06/2015
6.04
 1,500 6.04 6.04 6.04 0 1,500 -0.0
17/06/2015
6.04
 300 6.04 6.04 6.04 0 300 -0.0
16/06/2015
6.04
 2,500 6.08 6.08 6.04 0 2,400 -0.0
15/06/2015
6.08
 300 6.04 6.08 6.08 0 300 -0.0
12/06/2015
6.04
 9,100 6.04 6.04 6.04 9,100 9,100 0
11/06/2015
6.04
 12,800 6.04 6.04 6.04 11,300 11,200 0.0
10/06/2015
6.04
 10,000 6.04 6.04 6.04 10,000 10,000 0
09/06/2015
6.04
 500 6.08 6.08 6.04 500 0 0.0
08/06/2015
6.08
 21,500 6.04 6.08 6.04 19,100 21,300 -0.0
05/06/2015
6.04
 7,900 6.04 6.04 6.04 4,000 6,900 -0.0
04/06/2015
6.04
 23 6.04 6.04 6.04 0 0 0
03/06/2015
6.04
 0 6.04 6.04 6.04 0 0 0
02/06/2015
6.04
 0 6.04 6.04 6.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |