CTCP DRH Holdings (drh)

2.69
0.01
(0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.05 1.88% 22,005,100 -238,500 -0.7
2.46
3.31
2.68
2 tháng
(2026-01-12) 		0.57 26.64% 45,374,600 -270,500 -0.8
2.11
3.31
2.68
3 tháng
(2025-12-15) 		0.30 12.45% 52,873,200 -202,200 -0.6
2.11
3.31
2.68
6 tháng
(2025-09-15) 		-0.32 -10.56% 92,657,500 52,900 0.2
2.05
3.31
2.68
12 tháng
(2025-03-18) 		0.81 42.63% 256,856,500 1,332,118 5.8
1.77
3.95
2.68
24 tháng
(2024-03-25) 		-2.32 -46.12% 363,864,900 790,818 3.2
1.77
5.09
2.68
36 tháng
(2023-03-29) 		-2.35 -46.44% 1,143,304,000 1,699,829 6.7
1.77
7.91
2.68
60 tháng
(2021-04-08) 		-7.30 -72.94% 2,145,050,000 752,287 -11.5
1.77
28.50
2.68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2015
5.26
 147,570 5.14 5.26 5.07 0 1,000 -0.0
12/10/2015
5.14
 178,830 5.07 5.14 4.88 0 0 0
09/10/2015
5.07
 530,940 5.26 5.26 5.01 0 300 -0.0
08/10/2015
5.26
 254,090 5.01 5.26 5.01 0 0 0
07/10/2015
5.01
 303,650 4.88 5.01 4.81 0 0 0
06/10/2015
4.88
 222,810 4.75 4.88 4.69 0 0 0
05/10/2015
4.75
 105,280 4.62 4.94 4.62 1,000 0 0.0
02/10/2015
4.62
 298,510 4.62 4.69 4.56 0 0 0
01/10/2015
4.62
 63,790 4.49 4.62 4.49 0 0 0
30/09/2015
4.49
 60,330 4.49 4.62 4.49 0 0 0
29/09/2015
4.49
 192,530 4.62 4.62 4.43 0 0 0
28/09/2015
4.62
 236,600 4.62 4.62 4.36 0 0 0
25/09/2015
4.62
 313,850 4.56 4.62 4.49 0 0 0
24/09/2015
4.56
 351,630 4.69 4.69 4.43 0 0 0
23/09/2015
4.69
 242,080 4.62 4.75 4.56 0 0 0
22/09/2015
4.62
 496,790 4.36 4.62 4.43 0 0 0
21/09/2015
4.36
 364,740 4.17 4.43 4.11 0 0 0
18/09/2015
4.17
 170,680 4.04 4.24 4.04 0 0 0
17/09/2015
4.04
 73,300 3.85 4.04 3.92 0 0 0
16/09/2015
3.85
 128,320 3.98 3.98 3.85 0 0 0
15/09/2015
3.98
 93,470 3.98 3.98 3.98 0 0 0
14/09/2015
3.98
 128,620 4.04 4.04 3.92 0 0 0
11/09/2015
4.04
 104,830 4.04 4.11 3.98 0 0 0
10/09/2015
4.04
 15,280 3.98 4.04 3.85 0 0 0
09/09/2015
3.98
 61,830 4.04 4.04 3.98 0 0 0
08/09/2015
4.04
 44,380 4.04 4.04 3.98 0 0 0
07/09/2015
4.04
 110,190 4.04 4.04 3.92 0 0 0
04/09/2015
4.04
 65,590 3.92 4.04 3.92 0 0 0
03/09/2015
3.92
 172,110 3.72 3.92 3.72 0 0 0
01/09/2015
3.72
 46,320 3.66 3.79 3.66 0 0 0
31/08/2015
3.66
 8,240 3.72 3.72 3.66 0 0 0
28/08/2015
3.72
 30,980 3.72 3.72 3.66 0 0 0
27/08/2015
3.72
 30,000 3.72 3.79 3.72 0 0 0
26/08/2015
3.72
 10,030 3.59 3.72 3.59 0 0 0
25/08/2015
3.59
 56,000 3.66 3.66 3.47 0 0 0
24/08/2015
3.66
 78,320 3.66 3.66 3.47 0 0 0
21/08/2015
3.66
 35,190 3.72 3.72 3.53 0 0 0
20/08/2015
3.72
 15,190 3.79 3.79 3.66 0 0 0
19/08/2015
3.79
 47,860 3.79 3.79 3.66 0 0 0
18/08/2015
3.79
 37,660 3.79 3.79 3.66 0 0 0
17/08/2015
3.79
 80,050 3.79 3.92 3.66 0 5,820 -0.0
14/08/2015
3.79
 67,170 3.79 3.85 3.72 0 0 0
13/08/2015
3.79
 4,150 3.79 3.85 3.53 0 0 0
12/08/2015
3.79
 249,100 3.98 3.98 3.72 0 0 0
11/08/2015
3.98
 100,170 3.85 3.98 3.72 0 0 0
10/08/2015
3.85
 124,790 3.85 3.85 3.79 0 0 0
07/08/2015
3.85
 18,720 3.98 3.98 3.85 0 0 0
06/08/2015
3.98
 52,360 3.98 3.98 3.85 0 0 0
05/08/2015
3.98
 42,540 4.04 4.04 3.92 0 0 0
04/08/2015
4.04
 85,810 3.92 4.04 3.92 0 0 0
03/08/2015
3.92
 18,980 4.04 4.04 3.85 2,270 0 0.0
31/07/2015
4.04
 23,970 3.92 4.04 3.85 3,550 0 0.0
30/07/2015
3.92
 95,860 3.98 4.04 3.72 0 0 0
29/07/2015
3.98
 21,680 3.92 4.04 3.92 0 0 0
28/07/2015
3.92
 92,910 4.04 4.11 3.92 0 0 0
27/07/2015
4.04
 83,980 3.92 4.11 3.98 0 0 0
24/07/2015
3.92
 38,630 3.85 4.04 3.85 0 0 0
23/07/2015
3.85
 55,490 3.98 4.04 3.85 0 0 0
22/07/2015
3.98
 44,440 3.98 3.98 3.92 0 0 0
21/07/2015
3.98
 60,070 3.92 4.11 3.92 0 0 0
20/07/2015
3.92
 39,020 3.92 3.92 3.85 0 0 0
17/07/2015
3.92
 37,350 4.11 4.11 3.92 0 0 0
16/07/2015
4.11
 77,120 3.85 4.11 3.79 0 0 0
15/07/2015
3.85
 42,100 4.11 4.11 3.85 0 0 0
14/07/2015
4.11
 81,910 4.11 4.11 3.85 0 0 0
13/07/2015
4.11
 118,580 4.11 4.17 4.04 0 0 0
10/07/2015
4.11
 28,080 4.11 4.11 4.04 0 0 0
09/07/2015
4.11
 65,750 4.04 4.11 3.92 0 0 0
08/07/2015
4.04
 15,770 3.98 4.11 3.98 0 0 0
07/07/2015
3.98
 70,250 4.17 4.17 3.98 0 0 0
06/07/2015
4.17
 33,560 4.17 4.24 4.04 0 0 0
03/07/2015
4.17
 52,730 4.17 4.17 4.17 0 0 0
02/07/2015
4.17
 123,460 4.11 4.17 4.04 0 0 0
01/07/2015
4.11
 39,390 4.11 4.11 4.04 0 0 0
30/06/2015
4.11
 122,080 4.24 4.24 4.11 0 0 0
29/06/2015
4.24
 127,590 4.17 4.24 4.11 0 0 0
26/06/2015
4.17
 156,000 4.17 4.17 4.04 0 0 0
25/06/2015
4.17
 207,730 4.24 4.30 4.11 0 0 0
24/06/2015
4.24
 113,930 4.24 4.30 4.17 0 0 0
23/06/2015
4.24
 136,340 4.04 4.30 4.04 0 0 0
22/06/2015
4.04
 80,980 4.17 4.17 4.04 0 0 0
19/06/2015
4.17
 108,310 4.43 4.43 4.17 0 0 0
18/06/2015
4.43
 156,670 4.30 4.43 4.11 0 0 0
17/06/2015
4.30
 422,160 4.43 4.43 4.17 0 0 0
16/06/2015
4.43
 206,380 4.36 4.43 4.17 0 0 0
15/06/2015
4.36
 340,310 4.11 4.36 4.24 0 0 0
12/06/2015
4.11
 556,610 3.85 4.11 3.85 0 0 0
11/06/2015
3.85
 97,250 3.85 3.92 3.79 0 0 0
10/06/2015
3.85
 77,590 3.72 3.85 3.72 0 0 0
09/06/2015
3.72
 46,370 3.79 3.85 3.72 0 0 0
08/06/2015
3.79
 110,150 3.79 3.92 3.79 0 0 0
05/06/2015
3.79
 56,530 3.79 3.79 3.66 0 0 0
04/06/2015
3.79
 23,680 3.79 3.79 3.66 0 0 0
03/06/2015
3.79
 34,330 3.79 3.79 3.66 0 0 0
02/06/2015
3.79
 16,960 3.79 3.79 3.66 0 0 0
01/06/2015
3.79
 17,460 3.72 3.79 3.66 0 0 0
29/05/2015
3.72
 44,640 3.85 3.85 3.66 0 0 0
28/05/2015
3.85
 31,580 3.79 3.92 3.79 0 0 0
27/05/2015
3.79
 58,300 3.72 3.85 3.72 0 0 0
26/05/2015
3.72
 72,560 3.92 3.98 3.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |