CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

23.20
-0.30
(-1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.42% 48,000 0 0
21.70
23.60
23.20
2 tháng
(2026-01-19) 		0.80 3.52% 82,000 0 0
21.70
23.90
23.20
3 tháng
(2025-12-19) 		1.40 6.33% 146,300 -400 -0.0
21.70
23.90
23.20
6 tháng
(2025-09-22) 		-2.50 -9.62% 465,800 -400 -0.0
21.70
26.40
23.20
12 tháng
(2025-03-24) 		-2.65 -10.13% 1,255,400 -1,500 -0.0
21.70
28
23.20
24 tháng
(2024-03-29) 		1.89 8.77% 2,966,565 -28,000 -0.7
19.94
28
23.20
36 tháng
(2023-04-04) 		6.42 37.57% 7,209,005 -1,418,400 -30.0
16.01
28
23.20
60 tháng
(2021-04-14) 		10.24 77.18% 16,632,900 -1,730,400 -35.2
11.94
28
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2015
6.28
 100 6.05 6.28 6.28 100 0 0.0
20/10/2015
6.05
 2,800 6.32 6.32 6.05 1,000 0 0.0
19/10/2015
6.32
 4,000 6.41 6.41 6.32 0 0 0
16/10/2015
6.41
 6,200 6.23 6.41 6.18 6,200 0 0.1
15/10/2015
6.23
 6,900 6.23 6.41 6.09 700 400 0.0
14/10/2015
6.23
 0 6.23 6.23 6.23 0 0 0
13/10/2015
6.23
 0 6.23 6.23 6.23 0 0 0
12/10/2015
6.23
 4,000 6.23 6.23 6.18 0 0 0
09/10/2015
6.23
 100 6.00 6.23 6.23 100 0 0.0
08/10/2015
6.00
 1,200 6.37 6.37 6.00 0 0 0
07/10/2015
6.37
 350 6.37 6.37 6.37 0 0 0
06/10/2015
6.37
 1,400 6.18 6.37 5.59 400 0 0.0
05/10/2015
6.18
 0 6.18 6.18 6.18 0 0 0
02/10/2015
6.18
 10,400 6.32 6.50 6.05 4,600 0 0.1
01/10/2015
6.32
 0 6.32 6.32 6.32 0 0 0
30/09/2015
6.32
 5,800 6.14 6.41 6.14 5,800 0 0.1
29/09/2015
6.14
 1,100 6.18 6.18 5.96 600 0 0.0
28/09/2015
6.18
 0 6.18 6.18 6.18 0 0 0
25/09/2015
6.18
 0 6.18 6.18 6.18 0 0 0
24/09/2015
6.18
 3,900 6.14 6.18 5.96 2,700 0 0.0
23/09/2015
6.14
 0 6.14 6.14 6.14 0 0 0
22/09/2015
6.14
 0 6.14 6.14 6.14 0 0 0
21/09/2015
6.14
 1,200 6.05 6.14 6.05 200 0 0.0
18/09/2015
6.05
 2,300 6.14 6.14 5.96 300 0 0.0
17/09/2015
6.14
 200 5.96 6.14 5.96 200 0 0.0
16/09/2015
5.96
 10,400 5.86 5.96 5.77 4,600 0 0.1
15/09/2015
5.86
 4,000 5.82 6.00 5.77 300 0 0.0
14/09/2015
5.82
 500 5.82 5.82 5.82 0 0 0
11/09/2015
5.82
 1,300 6.09 6.09 5.82 200 0 0.0
10/09/2015
6.09
 1,000 6.09 6.14 5.82 800 0 0.0
09/09/2015
6.09
 5,100 5.96 6.14 5.96 2,100 0 0.0
08/09/2015
5.96
 1,700 5.73 5.96 5.73 1,600 0 0.0
07/09/2015
5.73
 2,600 6.00 6.05 5.63 400 0 0.0
04/09/2015
6.00
 2,800 5.68 6.05 5.68 1,100 0 0.0
03/09/2015
5.68
 100 6.14 6.14 5.68 0 0 0
01/09/2015
6.14
 0 6.14 6.14 6.14 0 0 0
31/08/2015
6.14
 0 6.14 6.14 6.14 0 0 0
28/08/2015
6.14
 0 6.14 6.14 6.14 0 0 0
27/08/2015
6.14
 1,400 5.82 6.14 5.91 1,400 0 0.0
26/08/2015
5.82
 6,000 5.86 5.96 5.63 1,400 0 0.0
25/08/2015
5.86
 1,100 5.63 5.96 5.86 100 0 0.0
24/08/2015
5.63
 2,402 5.96 6.14 5.59 1,602 0 0.0
21/08/2015
5.96
 0 5.96 5.96 5.96 0 0 0
20/08/2015
5.96
 0 5.96 5.96 5.96 0 0 0
19/08/2015
5.96
 1,700 5.96 5.96 5.77 0 0 0
18/08/2015
5.96
 1,100 5.96 5.96 5.73 1,000 0 0.0
17/08/2015
5.96
 1,300 6.00 6.00 5.96 0 0 0
14/08/2015
6.00
 200 5.86 6.00 5.86 200 0 0.0
13/08/2015
5.86
 3,200 5.96 5.96 5.86 0 0 0
12/08/2015
5.96
 30 5.96 5.96 5.96 0 0 0
11/08/2015
5.96
 1,330 5.86 5.96 5.86 100 0 0.0
10/08/2015
5.86
 9,100 5.96 6.09 5.86 2,600 2,700 -0.0
07/08/2015
5.96
 270 5.96 5.96 5.96 0 0 0
06/08/2015
5.96
 0 5.96 5.96 5.96 0 0 0
05/08/2015
5.96
 100 5.96 5.96 5.96 0 0 0
04/08/2015
5.96
 17,100 6.00 6.00 5.91 100 0 0.0
03/08/2015
6.00
 0 6.00 6.00 6.00 0 0 0
31/07/2015
6.00
 2,510 6.00 6.00 5.50 1,900 0 0.0
30/07/2015
6.00
 0 6.00 6.00 6.00 0 0 0
29/07/2015
6.00
 5,800 5.91 6.00 5.86 100 0 0.0
28/07/2015
5.91
 100 5.91 5.91 5.91 0 0 0
27/07/2015
5.91
 100 5.91 5.91 5.91 0 0 0
24/07/2015
5.91
 0 5.91 5.91 5.91 0 0 0
23/07/2015
5.91
 2,000 5.96 5.96 5.91 0 0 0
22/07/2015
5.96
 0 5.96 5.96 5.96 0 0 0
21/07/2015
5.96
 1,800 6.00 6.00 5.86 100 0 0.0
20/07/2015
6.00
 600 6.14 6.14 5.96 100 0 0.0
17/07/2015
6.14
 330 6.14 6.14 5.91 100 0 0.0
16/07/2015
6.14
 5,100 6.18 6.18 5.91 200 0 0.0
15/07/2015
6.18
 14,300 6.09 6.18 5.86 3,300 0 0.0
14/07/2015
6.09
 7,700 6.14 6.14 5.96 1,200 3,600 -0.0
13/07/2015
6.14
 400 6.32 6.32 6.00 100 200 -0.0
10/07/2015
6.32
 4,400 6.18 6.32 6.14 200 0 0.0
09/07/2015
6.18
 0 6.18 6.18 6.18 200 100 0.0
08/07/2015
6.18
 800 6.18 6.18 5.96 200 100 0.0
07/07/2015
6.18
 100 5.96 6.18 6.18 100 0 0.0
06/07/2015
5.96
 9,200 6.09 6.18 5.96 200 0 0.0
03/07/2015
6.09
 100 6.00 6.09 6.09 100 0 0.0
02/07/2015
6.00
 4,400 6.14 6.14 5.96 100 0 0.0
01/07/2015
6.14
 0 6.14 6.14 6.14 0 0 0
30/06/2015
6.14
 4,620 6.14 6.50 6.09 4,500 0 0.1
29/06/2015
6.14
 0 6.14 6.14 6.14 0 0 0
26/06/2015
6.14
 55 6.14 6.14 6.14 0 0 0
25/06/2015
6.14
 1,395 6.14 6.14 5.91 100 0 0.0
24/06/2015
6.14
 0 6.14 6.14 6.14 0 0 0
23/06/2015
6.14
 11,100 6.14 6.14 6.09 100 0 0.0
22/06/2015
6.14
 3,300 6.00 6.14 5.86 2,100 0 0.0
19/06/2015
6.00
 6,200 5.91 6.05 5.91 200 0 0.0
18/06/2015
5.91
 8,200 6.00 6.18 5.91 2,500 0 0.0
17/06/2015
6.00
 12,800 6.09 6.09 5.91 1,700 0 0.0
16/06/2015
6.09
 0 6.09 6.09 6.09 0 0 0
15/06/2015
6.09
 19,600 6.18 6.18 5.82 2,200 0 0.0
12/06/2015
6.18
 23,670 6.28 6.28 5.68 13,500 0 0.2
11/06/2015
6.28
 2,400 6.32 6.41 6.00 1,500 0 0.0
10/06/2015
6.32
 500 6.18 6.32 6.28 500 0 0.0
09/06/2015
6.18
 58,095 6.14 6.60 6.05 7,500 0 0.1
08/06/2015
6.14
 2,500 6.23 6.23 6.09 600 0 0.0
05/06/2015
6.23
 12,400 6.18 6.23 6.05 0 0 0
04/06/2015
6.18
 22,000 6.23 6.23 6.18 0 0 0
03/06/2015
6.23
 3,100 6.09 6.23 6.14 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |