CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

9.41
0.01
(0.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -5.05% 60,313,000 -332,070 -4.4
9.30
12.40
9.41
2 tháng
(2026-07-20) 		-0.65 -6.47% 118,791,200 2,448,930 23.4
9.30
12.40
9.41
3 tháng
(2026-06-22) 		-1.46 -13.42% 178,323,200 1,642,430 12.5
9.30
12.40
9.41
6 tháng
(2026-03-23) 		-1.31 -12.27% 512,963,500 1,020,230 2.9
8.86
12.40
9.41
12 tháng
(2025-09-23) 		-4.55 -32.61% 1,372,427,700 6,538,830 80.1
8.86
15.58
9.41
24 tháng
(2024-09-30) 		-1.36 -12.64% 3,517,826,500 14,001,753 -8.4
8.24
15.58
9.41
36 tháng
(2023-10-04) 		-3.67 -28.10% 5,051,940,400 10,293,398 -50.3
7.84
15.58
9.41
60 tháng
(2021-10-14) 		-4.84 -34.01% 7,797,412,930 19,147,879 31.8
4.95
19.72
9.41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2016
7.27
 0 7.27 7.27 7.27 0 0 0
30/05/2016
7.27
 0 7.27 7.27 7.27 0 0 0
27/05/2016
7.27
 0 7.27 7.27 7.27 0 0 0
26/05/2016
7.27
 0 7.27 7.27 7.27 0 0 0
25/05/2016
7.27
 0 7.27 7.27 7.27 0 0 0
24/05/2016
7.27
 0 7.27 7.27 7.27 0 0 0
23/05/2016
7.27
 0 7.27 7.27 7.27 0 0 0
20/05/2016
7.27
 0 7.27 7.27 7.27 0 0 0
19/05/2016
7.27
 0 7.27 7.27 7.27 0 0 0
18/05/2016
7.27
 250 6.80 7.27 7.27 0 0 0
17/05/2016
6.80
 0 6.80 6.80 6.80 0 0 0
16/05/2016
6.80
 0 6.80 6.80 6.80 0 0 0
13/05/2016
6.80
 0 6.80 6.80 6.80 0 0 0
12/05/2016
6.80
 0 6.80 6.80 6.80 0 0 0
11/05/2016
6.80
 0 6.80 6.80 6.80 0 0 0
10/05/2016
6.80
 0 6.80 6.80 6.80 0 0 0
09/05/2016
6.80
 0 6.80 6.80 6.80 0 0 0
06/05/2016
6.80
 50 6.80 6.80 6.80 0 0 0
05/05/2016
6.80
 250 6.80 6.80 6.80 0 0 0
04/05/2016
6.80
 0 6.80 6.80 6.80 0 0 0
29/04/2016
6.80
 0 6.80 6.80 6.80 0 0 0
28/04/2016
6.80
 400 6.80 6.80 6.80 0 0 0
27/04/2016
6.80
 0 6.80 6.80 6.80 0 0 0
26/04/2016
6.80
 0 6.80 6.80 6.80 0 0 0
25/04/2016
6.80
 400 6.80 6.80 6.80 0 0 0
22/04/2016
6.80
 200 7.33 7.33 6.80 0 0 0
21/04/2016
7.33
 100 7.33 7.33 7.33 0 0 0
20/04/2016
7.33
 0 7.33 7.33 7.33 0 0 0
19/04/2016
7.33
 500 7.69 7.69 7.33 0 0 0
15/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
14/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
13/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
12/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
11/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
08/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
07/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
06/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
05/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
04/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
01/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
31/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
30/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
29/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
28/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
25/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
24/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
23/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
22/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
21/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
18/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
17/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
16/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
15/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
14/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
11/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
10/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
09/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
08/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
07/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
04/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
03/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
02/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
01/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
29/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
26/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
25/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
24/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
23/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
22/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
19/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
18/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
17/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
16/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
15/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
05/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
04/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
03/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
02/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
01/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
29/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
28/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
27/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
26/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
25/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
22/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
21/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
20/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
19/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
18/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
15/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
14/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
13/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
12/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
11/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
08/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
07/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
06/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
05/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
04/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
31/12/2015
7.69
 0 7.69 7.69 7.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |