CTCP Đầu tư và Phát triển Bất động sản HUDLAND (hld)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -2.48% 228,100 -100 0
15.70
16.40
15.70
2 tháng
(2026-04-13) 		-2.10 -11.80% 411,500 -5,300 0
15.70
17.90
15.70
3 tháng
(2026-03-16) 		-0.80 -4.85% 857,200 -6,000 -0.0
15.70
17.90
15.70
6 tháng
(2025-12-15) 		-2.50 -13.74% 3,743,400 -231,800 -5.4
15.70
24.80
15.70
12 tháng
(2025-06-17) 		2.50 18.94% 11,956,800 -898,300 -17.2
13.20
24.80
15.70
24 tháng
(2024-06-24) 		2.30 17.19% 18,922,185 -941,344 -18.3
9.99
24.80
15.70
36 tháng
(2023-06-28) 		-0.38 -2.34% 27,162,475 -1,098,920 -22.3
9.99
24.80
15.70
60 tháng
(2021-07-08) 		-0.35 -2.16% 53,215,523 -1,657,320 -46.3
9.87
28.27
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2016
2.81
 39,000 2.76 2.81 2.75 12,000 0 0.2
11/01/2016
2.76
 86,900 2.91 2.91 2.76 28,000 100 0.5
08/01/2016
2.91
 16,700 2.96 2.96 2.81 0 0 0
07/01/2016
2.96
 54,500 3.01 3.01 2.81 0 0 0
06/01/2016
3.01
 61,200 3.00 3.03 3.00 0 0 0
05/01/2016
3.00
 101,600 2.90 3.06 2.90 0 0 0
04/01/2016
2.90
 166,700 2.86 2.96 2.80 5,000 4,000 0.0
31/12/2015
2.86
 35,200 2.81 2.90 2.75 0 0 0
30/12/2015
2.81
 18,100 2.72 2.81 2.75 0 0 0
29/12/2015
2.72
 1,700 2.70 2.72 2.72 0 0 0
28/12/2015
2.70
 3,700 2.73 2.73 2.70 0 0 0
25/12/2015
2.73
 24,300 2.76 2.76 2.73 17,800 0 0.3
24/12/2015
2.76
 28,100 2.76 2.78 2.76 26,000 0 0.4
23/12/2015
2.76
 8,100 2.78 2.78 2.76 5,000 0 0.1
22/12/2015
2.78
 12,700 2.78 2.80 2.76 4,900 0 0.1
21/12/2015
2.78
 1,100 2.78 2.78 2.75 0 0 0
18/12/2015
2.78
 10,100 2.76 2.78 2.76 5,900 0 0.1
17/12/2015
2.76
 5,400 2.76 2.78 2.76 0 0 0
16/12/2015
2.76
 3,200 2.78 2.78 2.76 0 0 0
15/12/2015
2.78
 200 2.78 2.78 2.78 0 0 0
14/12/2015
2.78
 200 2.78 2.78 2.75 0 0 0
11/12/2015
2.78
 19,000 2.76 2.78 2.75 5,000 0 0.1
10/12/2015
2.76
 36,300 2.76 2.76 2.76 28,000 0 0.5
09/12/2015
2.76
 24,600 2.81 2.81 2.76 15,000 0 0.3
08/12/2015
2.81
 4,100 2.81 2.81 2.80 0 0 0
07/12/2015
2.81
 0 2.81 2.81 2.81 0 0 0
04/12/2015
2.81
 6,300 2.80 2.81 2.76 5,600 0 0.1
03/12/2015
2.80
 32,200 2.75 2.81 2.76 6,000 0 0.1
02/12/2015
2.75
 11,500 2.75 2.76 2.75 9,300 0 0.2
01/12/2015
2.75
 46,700 2.75 2.76 2.75 21,000 0 0.4
30/11/2015
2.75
 12,200 2.76 2.78 2.75 0 0 0
27/11/2015
2.76
 39,900 2.72 2.80 2.73 25,000 0 0.4
26/11/2015
2.72
 160,600 2.78 2.80 2.70 0 0 0
25/11/2015
2.78
 18,200 2.78 2.78 2.73 10,200 200 0.2
24/11/2015
2.78
 4,800 2.78 2.78 2.76 0 0 0
23/11/2015
2.78
 11,600 2.76 2.78 2.76 7,500 0 0.1
20/11/2015
2.76
 23,300 2.78 2.81 2.76 0 0 0
19/11/2015
2.78
 27,200 2.80 2.80 2.73 12,900 0 0.2
18/11/2015
2.80
 1,700 2.78 2.80 2.75 0 0 0
17/11/2015
2.78
 24,600 2.80 2.80 2.78 24,300 0 0.4
16/11/2015
2.80
 16,400 2.81 2.81 2.76 0 0 0
13/11/2015
2.81
 33,100 2.81 2.81 2.80 30,000 0 0.5
12/11/2015
2.81
 29,800 2.81 2.81 2.78 18,000 0 0.3
11/11/2015
2.81
 17,100 2.80 2.81 2.80 10,200 0 0.2
10/11/2015
2.80
 34,600 2.85 2.85 2.80 8,000 0 0.1
09/11/2015
2.85
 24,500 2.85 2.86 2.85 14,000 0 0.2
06/11/2015
2.85
 61,300 2.85 2.86 2.85 30,000 0 0.5
05/11/2015
2.85
 45,400 2.81 2.85 2.80 15,800 0 0.3
04/11/2015
2.81
 48,800 2.85 2.85 2.81 10,700 0 0.2
03/11/2015
2.85
 20,000 2.81 2.85 2.80 5,000 500 0.1
02/11/2015
2.81
 20,100 2.86 2.86 2.81 12,000 0 0.2
30/10/2015
2.86
 13,200 2.90 2.90 2.86 5,500 0 0.1
29/10/2015
2.90
 95,200 2.88 2.90 2.81 31,000 0 0.5
28/10/2015
2.88
 101,200 2.88 2.88 2.86 15,000 0 0.3
27/10/2015
2.88
 83,400 2.76 2.91 2.76 800 0 0.0
26/10/2015
2.76
 45,500 2.76 2.81 2.75 25,000 0 0.4
23/10/2015
2.76
 28,100 2.80 2.80 2.75 7,000 0 0.1
22/10/2015
2.80
 57,800 2.75 2.83 2.72 12,000 0 0.2
21/10/2015
2.75
 40,500 2.81 2.81 2.75 19,000 0 0.3
20/10/2015
2.81
 28,200 2.80 2.81 2.75 8,900 0 0.1
19/10/2015
2.80
 24,900 2.86 2.86 2.80 8,000 0 0.1
16/10/2015
2.86
 2,400 2.88 2.88 2.85 0 0 0
15/10/2015
2.88
 9,000 2.83 2.88 2.81 0 0 0
14/10/2015
2.83
 52,700 2.80 2.86 2.81 0 5,000 -0.1
13/10/2015
2.80
 12,600 2.85 2.85 2.78 0 0 0
12/10/2015
2.85
 34,700 2.83 2.85 2.83 0 0 0
09/10/2015
2.83
 36,900 2.91 2.91 2.83 0 0 0
08/10/2015
2.91
 151,600 2.70 2.91 2.70 0 0 0
07/10/2015
2.70
 20,500 2.70 2.72 2.68 0 0 0
06/10/2015
2.70
 16,600 2.70 2.73 2.70 0 0 0
05/10/2015
2.70
 20,100 2.67 2.70 2.65 0 0 0
02/10/2015
2.67
 35,600 2.62 2.67 2.63 0 0 0
01/10/2015
2.62
 30,900 2.67 2.67 2.62 0 0 0
30/09/2015
2.67
 35,100 2.63 2.67 2.63 0 0 0
29/09/2015
2.63
 30,800 2.73 2.73 2.55 0 0 0
28/09/2015
2.73
 22,100 2.73 2.76 2.70 0 0 0
25/09/2015
2.73
 95,900 2.68 2.78 2.68 0 0 0
24/09/2015
2.68
 96,700 2.62 2.75 2.62 0 0 0
23/09/2015
2.62
 7,100 2.62 2.62 2.60 0 0 0
22/09/2015
2.62
 20,900 2.65 2.65 2.60 0 0 0
21/09/2015
2.65
 9,600 2.62 2.65 2.62 0 0 0
18/09/2015
2.62
 16,600 2.60 2.65 2.62 0 0 0
17/09/2015
2.60
 25,800 2.58 2.60 2.58 0 0 0
16/09/2015
2.58
 1,700 2.58 2.58 2.58 0 0 0
15/09/2015
2.58
 22,300 2.58 2.60 2.57 0 0 0
14/09/2015
2.58
 5,000 2.65 2.65 2.58 0 0 0
11/09/2015
2.65
 12,400 2.65 2.65 2.57 0 0 0
10/09/2015
2.65
 12,100 2.65 2.68 2.63 0 0 0
09/09/2015
2.65
 11,800 2.65 2.67 2.65 0 0 0
08/09/2015
2.65
 16,300 2.62 2.65 2.60 0 0 0
07/09/2015
2.62
 7,900 2.68 2.70 2.62 0 0 0
04/09/2015
2.68
 4,900 2.68 2.68 2.65 0 0 0
03/09/2015
2.68
 12,900 2.67 2.70 2.67 0 0 0
01/09/2015
2.67
 49,600 2.60 2.70 2.62 0 0 0
31/08/2015
2.60
 14,700 2.67 2.67 2.57 0 0 0
28/08/2015
2.67
 8,900 2.70 2.70 2.62 0 0 0
27/08/2015
2.70
 24,200 2.60 2.70 2.60 0 0 0
26/08/2015
2.60
 41,300 2.47 2.60 2.52 0 700 -0.0
25/08/2015
2.47
 87,810 2.40 2.48 2.32 0 6,000 -0.1
24/08/2015
2.40
 121,200 2.65 2.68 2.40 5,000 500 0.1

Chính sách bảo mật | Điều khoản sử dụng |