CTCP Đầu tư Xây dựng Dầu khí IDICO (icn)

25.10
-0.40
(-1.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.70 -2.70% 49,900 0 0
25
26
25.30
2 tháng
(2026-07-13) 		-2.40 -8.70% 90,000 0 0
25
27.60
25.30
3 tháng
(2026-06-15) 		-3.80 -13.10% 130,100 0 0
25
29
25.30
6 tháng
(2026-03-16) 		-6.30 -19.99% 409,300 0 0
25
32.07
25.30
12 tháng
(2025-09-16) 		-12.32 -32.84% 1,411,000 0 0
25
37.98
25.30
24 tháng
(2024-09-23) 		-1.28 -4.85% 5,829,294 -500 -0.0
25
48.48
25.30
36 tháng
(2023-09-27) 		-1.21 -4.59% 6,717,984 -500 -0.0
22.75
48.48
25.30
60 tháng
(2021-10-07) 		13.22 110.42% 7,677,263 -84,120 -7.6
11.92
48.48
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2016
1.40
 0 1.40 1.40 1.40 0 0 0
12/04/2016
1.40
 300 1.21 1.40 1.40 0 0 0
11/04/2016
1.21
 4,100 1.10 1.22 1.21 0 0 0
08/04/2016
1.10
 3,000 1.13 1.13 1.03 0 0 0
07/04/2016
1.13
 24,600 1.14 1.14 1.12 0 0 0
06/04/2016
1.14
 20,500 1.12 1.14 1.12 0 0 0
05/04/2016
1.12
 30,000 0.99 1.12 1.12 0 0 0
04/04/2016
0.99
 2,800 0.91 0.99 0.96 0 0 0
01/04/2016
0.91
 0 0.91 0.91 0.91 0 0 0
31/03/2016
0.91
 0 0.91 0.91 0.91 0 0 0
30/03/2016
0.91
 0 0.91 0.91 0.91 0 0 0
29/03/2016
0.91
 2,700 0.80 0.91 0.88 0 0 0
28/03/2016
0.80
 100 0.69 0.80 0.80 0 0 0
25/03/2016
0.69
 0 0.69 0.69 0.69 0 0 0
24/03/2016
0.69
 0 0.69 0.69 0.69 0 0 0
23/03/2016
0.69
 0 0.69 0.69 0.69 0 0 0
22/03/2016
0.69
 0 0.69 0.69 0.69 0 0 0
21/03/2016
0.69
 0 0.69 0.69 0.69 0 0 0
18/03/2016
0.69
 0 0.69 0.69 0.69 0 0 0
17/03/2016
0.69
 0 0.69 0.69 0.69 0 0 0
16/03/2016
0.69
 0 0.69 0.69 0.69 0 0 0
15/03/2016
0.69
 100 0.81 0.81 0.69 0 0 0
14/03/2016
0.81
 0 0.81 0.81 0.81 0 0 0
11/03/2016
0.81
 1,100 0.85 0.85 0.81 0 0 0
10/03/2016
0.85
 0 0.88 0.85 0.85 0 0 0
09/03/2016
0.88
 7,100 0.81 0.88 0.81 0 0 0
08/03/2016
0.81
 17,000 0.76 0.81 0.81 0 0 0
07/03/2016
0.76
 300 0.92 1.00 0.76 0 0 0
04/03/2016
0.92
 400 0.80 0.92 0.74 0 0 0
03/03/2016
0.80
 200 0.94 0.94 0.80 0 0 0
02/03/2016
0.94
 700 1.10 1.10 0.94 0 0 0
01/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
29/02/2016
1.10
 0 1.10 1.10 1.10 0 0 0
26/02/2016
1.10
 20,000 1.01 1.10 1.10 0 0 0
25/02/2016
1.01
 0 1.01 1.01 1.01 0 0 0
24/02/2016
1.01
 0 1.01 1.01 1.01 0 0 0
23/02/2016
1.01
 0 1.01 1.01 1.01 0 0 0
22/02/2016
1.01
 0 1.01 1.01 1.01 0 0 0
19/02/2016
1.01
 0 1.01 1.01 1.01 0 0 0
18/02/2016
1.01
 0 1.01 1.01 1.01 0 0 0
17/02/2016
1.01
 0 1.01 1.01 1.01 0 0 0
16/02/2016
1.01
 0 1.01 1.01 1.01 0 0 0
15/02/2016
1.01
 0 1.01 1.01 1.01 0 0 0
05/02/2016
1.01
 0 1.01 1.01 1.01 0 0 0
04/02/2016
1.01
 0 1.01 1.01 1.01 0 0 0
03/02/2016
1.01
 0 1.01 1.01 1.01 0 0 0
02/02/2016
1.01
 0 1.01 1.01 1.01 0 0 0
01/02/2016
1.01
 0 1.01 1.01 1.01 0 0 0
29/01/2016
1.01
 0 1.01 1.01 1.01 0 0 0
28/01/2016
1.01
 0 1.01 1.01 1.01 0 0 0
27/01/2016
1.01
 0 1.01 1.01 1.01 0 0 0
26/01/2016
1.01
 0 1.01 1.01 1.01 0 0 0
25/01/2016
1.01
 0 1.01 1.01 1.01 0 0 0
22/01/2016
1.01
 0 1.01 1.01 1.01 0 0 0
21/01/2016
1.01
 0 1.01 1.01 1.01 0 0 0
20/01/2016
1.01
 0 1.01 1.01 1.01 0 0 0
19/01/2016
1.01
 0 1.01 1.01 1.01 0 0 0
18/01/2016
1.01
 0 1.01 1.01 1.01 0 0 0
15/01/2016
1.01
 0 1.01 1.01 1.01 0 0 0
14/01/2016
1.01
 0 1.01 1.01 1.01 0 0 0
13/01/2016
1.01
 0 1.01 1.01 1.01 0 0 0
12/01/2016
1.01
 0 1.00 1.01 1.01 0 0 0
11/01/2016
1.00
 1,200 0.99 1.02 1.00 0 0 0
08/01/2016
0.99
 0 0.99 0.99 0.99 0 0 0
07/01/2016
0.99
 0 0.99 0.99 0.99 0 0 0
06/01/2016
0.99
 0 0.99 0.99 0.99 0 0 0
05/01/2016
0.99
 0 0.99 0.99 0.99 0 0 0
04/01/2016
0.99
 0 0.99 0.99 0.99 0 0 0
31/12/2015
0.99
 0 0.99 0.99 0.99 0 0 0
30/12/2015
0.99
 0 0.99 0.99 0.99 0 0 0
29/12/2015
0.99
 0 0.99 0.99 0.99 0 0 0
28/12/2015
0.99
 0 0.99 0.99 0.99 0 0 0
25/12/2015
0.99
 0 0.99 0.99 0.99 0 0 0
24/12/2015
0.99
 0 0.99 0.99 0.99 0 0 0
23/12/2015
0.99
 0 0.99 0.99 0.99 0 0 0
22/12/2015
0.99
 0 0.99 0.99 0.99 0 0 0
21/12/2015
0.99
 0 0.99 0.99 0.99 0 0 0
18/12/2015
0.99
 0 0.99 0.99 0.99 0 0 0
17/12/2015
0.99
 0 0.99 0.99 0.99 0 0 0
16/12/2015
0.99
 0 0.99 0.99 0.99 0 0 0
15/12/2015
0.99
 0 0.99 0.99 0.99 0 0 0
14/12/2015
0.99
 0 0.99 0.99 0.99 0 0 0
11/12/2015
0.99
 0 0.99 0.99 0.99 0 0 0
10/12/2015
0.99
 0 0.99 0.99 0.99 0 0 0
09/12/2015
0.99
 0 0.99 0.99 0.99 0 0 0
08/12/2015
0.99
 0 0.99 0.99 0.99 0 0 0
07/12/2015
0.99
 0 0.99 0.99 0.99 0 0 0
04/12/2015
0.99
 0 0.99 0.99 0.99 0 0 0
03/12/2015
0.99
 100 1.03 1.03 0.99 0 0 0
02/12/2015
1.03
 0 1.03 1.03 1.03 0 0 0
01/12/2015
1.03
 0 1.03 1.03 1.03 0 0 0
30/11/2015
1.03
 500 1.03 1.03 1.03 0 0 0
27/11/2015
1.03
 0 1.03 1.03 1.03 0 0 0
26/11/2015
1.03
 0 1.03 1.03 1.03 0 0 0
25/11/2015
1.03
 400 0.99 1.03 1.03 0 0 0
24/11/2015
0.99
 0 0.99 0.99 0.99 0 0 0
23/11/2015
0.99
 0 0.99 0.99 0.99 0 0 0
20/11/2015
0.99
 0 0.99 0.99 0.99 0 0 0
19/11/2015
0.99
 0 0.99 0.99 0.99 0 0 0
18/11/2015
0.99
 0 0.99 0.99 0.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |