| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1.90 | -6.69% | 32,500 | 0 | 0 |
26.40
28.40
26.40
|
|
2 tháng
(2026-06-01) |
-2 | -7.02% | 73,200 | 0 | 0 |
26.40
29.20
26.40
|
|
3 tháng
(2026-05-04) |
-3.08 | -10.40% | 178,100 | 0 | 0 |
26.40
29.86
26.40
|
|
6 tháng
(2026-02-02) |
-9.51 | -26.41% | 522,500 | 0 | 0 |
26.40
36.01
26.40
|
|
12 tháng
(2025-08-04) |
-12.40 | -31.87% | 2,122,500 | 0 | 0 |
26.40
39.91
26.40
|
|
24 tháng
(2024-08-09) |
2.56 | 10.70% | 5,841,674 | -500 | -0.0 |
23.82
48.48
26.40
|
|
36 tháng
(2023-08-15) |
-1.50 | -5.34% | 6,775,484 | -500 | -0.0 |
22.75
48.48
26.40
|
|
60 tháng
(2021-08-25) |
15.39 | 138.58% | 7,617,163 | -84,120 | -7.6 |
11.11
48.48
26.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/03/2016 |
0.92
|
400 | 0.80 | 0.92 | 0.74 | 0 | 0 | 0 |
| 03/03/2016 |
0.80
|
200 | 0.94 | 0.94 | 0.80 | 0 | 0 | 0 |
| 02/03/2016 |
0.94
|
700 | 1.10 | 1.10 | 0.94 | 0 | 0 | 0 |
| 01/03/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/02/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/02/2016 |
1.10
|
20,000 | 1.01 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/02/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 24/02/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 23/02/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 22/02/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 19/02/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 18/02/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 17/02/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 16/02/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 15/02/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 05/02/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 04/02/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 03/02/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 02/02/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 01/02/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 29/01/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 28/01/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 27/01/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 26/01/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 25/01/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 22/01/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 21/01/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 20/01/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 19/01/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 18/01/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 15/01/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 14/01/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 13/01/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 12/01/2016 |
1.01
|
0 | 1.00 | 1.01 | 1.01 | 0 | 0 | 0 |
| 11/01/2016 |
1.00
|
1,200 | 0.99 | 1.02 | 1.00 | 0 | 0 | 0 |
| 08/01/2016 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 07/01/2016 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 06/01/2016 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 05/01/2016 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 04/01/2016 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 31/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 30/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 29/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 28/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 25/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 24/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 23/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 22/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 21/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 18/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 17/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 16/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 15/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 14/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 11/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 10/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 09/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 08/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 07/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 04/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 03/12/2015 |
0.99
|
100 | 1.03 | 1.03 | 0.99 | 0 | 0 | 0 |
| 02/12/2015 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 01/12/2015 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 30/11/2015 |
1.03
|
500 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 27/11/2015 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 26/11/2015 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 25/11/2015 |
1.03
|
400 | 0.99 | 1.03 | 1.03 | 0 | 0 | 0 |
| 24/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 23/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 20/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 19/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 18/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 17/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 16/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 13/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 12/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 11/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 10/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 09/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 06/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 05/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 04/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 03/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 02/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 30/10/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 29/10/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 28/10/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 27/10/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 26/10/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 23/10/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 22/10/2015 |
0.99
|
300 | 0.98 | 0.99 | 0.99 | 0 | 0 | 0 |
| 21/10/2015 |
0.98
|
5,000 | 1.14 | 1.14 | 0.98 | 0 | 0 | 0 |
| 20/10/2015 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 19/10/2015 |
1.14
|
100 | 0.99 | 1.14 | 1.14 | 0 | 0 | 0 |
| 16/10/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 15/10/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 14/10/2015 |
0.99
|
500 | 0.98 | 0.99 | 0.99 | 0 | 0 | 0 |
| 13/10/2015 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
| 12/10/2015 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
| 09/10/2015 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |