CTCP Tập đoàn Đầu tư I.P.A (ipa)

12.70
-0.10
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.28 -2.06% 573,800 2,900 0
12.80
13.80
12.80
2 tháng
(2026-07-13) 		-0.02 -0.13% 1,553,300 3,500 0
12.17
13.80
12.80
3 tháng
(2026-06-15) 		-0.28 -2.06% 2,641,000 4,700 0
12.17
14.17
12.80
6 tháng
(2026-03-16) 		-0.54 -3.92% 6,011,200 -3,600 -0.2
12.17
14.52
12.80
12 tháng
(2025-09-16) 		-5.93 -31% 32,474,300 -409,500 -8.9
12.17
19.13
12.80
24 tháng
(2024-09-23) 		1.72 15% 117,902,060 -223,400 -3.9
8.78
22.61
12.80
36 tháng
(2023-09-27) 		-1.15 -8% 187,940,801 -206,357 -3.7
8.78
22.61
12.80
60 tháng
(2021-10-07) 		-13.43 -50.43% 414,836,097 -184,000 -3.6
7.04
53.12
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
26/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
25/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
24/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
23/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
20/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
19/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
18/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
17/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
16/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
13/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
12/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
11/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
10/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
09/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
06/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
05/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
04/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
03/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
02/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
27/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
26/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
25/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
24/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
23/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
20/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
19/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
18/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
17/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
16/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
13/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
12/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
11/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
10/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
09/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
06/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
05/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
04/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
03/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
02/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
23/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
22/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
21/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
20/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
19/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
16/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
15/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
14/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
13/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
12/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
09/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
08/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
07/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
06/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
05/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
02/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
31/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
30/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
29/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
26/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
25/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
24/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
23/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
22/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
19/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
18/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
17/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
16/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
15/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
12/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
11/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
10/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
09/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
08/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
05/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
04/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
03/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
02/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
01/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
28/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
27/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
26/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
25/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
24/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
21/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
20/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
19/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
18/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
17/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
14/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
13/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
12/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
11/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
10/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
07/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
06/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
05/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
04/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
03/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
30/10/2008
2.34
 0 2.34 2.34 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |