| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.53 | -13.66% | 20,001,100 | 633,600 | 2.1 |
3.20
3.94
3.33
|
|
2 tháng
(2026-01-12) |
-0.65 | -16.25% | 59,289,100 | 574,800 | 1.7 |
3.20
4.33
3.33
|
|
3 tháng
(2025-12-15) |
-1.15 | -25.56% | 86,236,600 | 347,800 | 0.6 |
3.20
4.52
3.33
|
|
6 tháng
(2025-09-15) |
-1.34 | -28.57% | 279,927,100 | -946,300 | -6.4 |
3.20
5.19
3.33
|
|
12 tháng
(2025-03-18) |
1.34 | 66.67% | 1,001,023,800 | -2,624,600 | -20.3 |
1.60
7.05
3.33
|
|
24 tháng
(2024-03-25) |
0.27 | 8.77% | 1,487,085,700 | -700,514 | -18.0 |
1.60
7.05
3.33
|
|
36 tháng
(2023-03-29) |
-0.95 | -22.09% | 2,867,791,500 | 1,508,075 | -9.8 |
1.60
7.05
3.33
|
|
60 tháng
(2021-04-08) |
-4.52 | -57.43% | 5,936,427,900 | -624,189 | -30.0 |
1.60
25.51
3.33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/10/2015 |
6.58
|
487,570 | 6.76 | 6.80 | 6.58 | 0 | 0 | 0 |
| 12/10/2015 |
6.76
|
2,103,380 | 6.85 | 6.89 | 6.67 | 0 | 2,000 | -0.0 |
| 09/10/2015 |
6.85
|
546,060 | 6.89 | 7.03 | 6.85 | 0 | 0 | 0 |
| 08/10/2015 |
6.89
|
500,050 | 6.80 | 6.98 | 6.85 | 0 | 0 | 0 |
| 07/10/2015 |
6.80
|
708,050 | 6.80 | 6.89 | 6.76 | 0 | 0 | 0 |
| 06/10/2015 |
6.80
|
932,880 | 6.71 | 6.89 | 6.67 | 1,000 | 0 | 0.0 |
| 05/10/2015 |
6.71
|
482,710 | 6.58 | 6.71 | 6.49 | 0 | 0 | 0 |
| 02/10/2015 |
6.58
|
375,940 | 6.49 | 6.62 | 6.53 | 0 | 0 | 0 |
| 01/10/2015 |
6.49
|
968,220 | 6.26 | 6.67 | 6.44 | 0 | 0 | 0 |
| 30/09/2015 |
6.26
|
2,968,690 | 6.44 | 6.62 | 6.26 | 0 | 1,000 | -0.0 |
| 29/09/2015 |
6.44
|
439,480 | 6.44 | 6.58 | 6.26 | 0 | 0 | 0 |
| 28/09/2015 |
6.44
|
1,034,650 | 6.76 | 6.76 | 6.44 | 0 | 0 | 0 |
| 25/09/2015 |
6.76
|
561,830 | 6.85 | 6.85 | 6.62 | 0 | 1,120 | -0.0 |
| 24/09/2015 |
6.85
|
1,198,320 | 7.07 | 7.07 | 6.80 | 0 | 3,600 | -0.1 |
| 23/09/2015 |
7.07
|
623,070 | 6.94 | 7.07 | 6.80 | 0 | 0 | 0 |
| 22/09/2015 |
6.94
|
904,780 | 6.67 | 6.94 | 6.67 | 0 | 0 | 0 |
| 21/09/2015 |
6.67
|
416,000 | 6.71 | 6.71 | 6.58 | 0 | 880 | -0.0 |
| 18/09/2015 |
6.71
|
942,230 | 6.35 | 6.71 | 6.44 | 0 | 0 | 0 |
| 17/09/2015 |
6.35
|
613,460 | 6.22 | 6.49 | 6.26 | 1,000 | 0 | 0.0 |
| 16/09/2015 |
6.22
|
189,730 | 6.22 | 6.26 | 6.18 | 0 | 0 | 0 |
| 15/09/2015 |
6.22
|
168,850 | 6.26 | 6.26 | 6.09 | 0 | 8,000 | -0.1 |
| 14/09/2015 |
6.26
|
397,890 | 6.40 | 6.44 | 6.18 | 0 | 1,500 | -0.0 |
| 11/09/2015 |
6.40
|
2,194,520 | 6.04 | 6.44 | 5.91 | 1,000 | 0 | 0.0 |
| 10/09/2015 |
6.04
|
496,090 | 6.18 | 6.35 | 6.04 | 0 | 0 | 0 |
| 09/09/2015 |
6.18
|
441,160 | 6.40 | 6.40 | 6.13 | 0 | 0 | 0 |
| 08/09/2015 |
6.40
|
319,070 | 6.18 | 6.40 | 6.00 | 0 | 0 | 0 |
| 07/09/2015 |
6.18
|
416,610 | 5.91 | 6.26 | 6.04 | 9,500 | 0 | 0.1 |
| 04/09/2015 |
5.91
|
2,061,900 | 5.55 | 5.91 | 5.46 | 0 | 5,460 | -0.1 |
| 03/09/2015 |
5.55
|
475,110 | 5.55 | 5.82 | 5.41 | 0 | 0 | 0 |
| 01/09/2015 |
5.55
|
220,520 | 5.32 | 5.68 | 5.24 | 0 | 0 | 0 |
| 31/08/2015 |
5.32
|
161,890 | 5.32 | 5.46 | 5.24 | 0 | 0 | 0 |
| 28/08/2015 |
5.32
|
139,320 | 5.37 | 5.50 | 5.24 | 0 | 0 | 0 |
| 27/08/2015 |
5.37
|
84,660 | 5.24 | 5.59 | 5.32 | 0 | 0 | 0 |
| 26/08/2015 |
5.24
|
146,730 | 5.19 | 5.46 | 4.97 | 0 | 0 | 0 |
| 25/08/2015 |
5.19
|
256,450 | 5.37 | 5.37 | 5.01 | 0 | 0 | 0 |
| 24/08/2015 |
5.37
|
129,560 | 5.73 | 5.73 | 5.37 | 0 | 0 | 0 |
| 21/08/2015 |
5.73
|
186,130 | 5.73 | 6.04 | 5.37 | 0 | 50 | -0.0 |
| 20/08/2015 |
5.73
|
559,440 | 5.91 | 5.91 | 5.50 | 0 | 3,000 | -0.0 |
| 19/08/2015 |
5.91
|
199,870 | 6.31 | 6.31 | 5.91 | 0 | 0 | 0 |
| 18/08/2015 |
6.31
|
192,470 | 6.58 | 6.58 | 6.13 | 0 | 3,000 | -0.0 |
| 17/08/2015 |
6.58
|
233,640 | 7.03 | 7.03 | 6.58 | 3,000 | 0 | 0.0 |
| 14/08/2015 |
7.03
|
43,220 | 7.52 | 7.52 | 7.03 | 0 | 0 | 0 |
| 13/08/2015 |
7.52
|
1,032,160 | 7.52 | 7.79 | 7.03 | 5,510 | 0 | 0.1 |
| 12/08/2015 |
7.52
|
1,197,100 | 7.52 | 7.52 | 7.52 | 13,000 | 0 | 0.2 |
| 30/11/-0001 |
0.83
|
703,800 | 0.84 | 0.84 | 0.82 | 0 | 0 | 0 |