Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.97	0.11	26,700	26,700
09:16	4.99	0.13	20,000	46,700
09:17	4.93	0.07	400	47,100
09:18	4.93	0.07	2,300	49,400
09:19	4.93	0.07	6,800	56,200
09:20	4.92	0.06	5,000	61,200
09:21	4.90	0.04	500	61,700
09:22	4.91	0.05	600	62,300
09:23	4.91	0.05	100	62,400
09:24	4.91	0.05	9,000	71,400
09:25	4.90	0.04	2,700	74,100
09:26	4.90	0.04	29,700	103,800
09:27	4.87	0.01	201,100	304,900
09:28	4.87	0.01	13,300	318,200
09:29	4.87	0.01	2,000	320,200
09:31	4.87	0.01	10,100	330,300
09:32	4.87	0.01	200	330,500
09:33	4.87	0.01	3,700	334,200
09:34	4.87	0.01	100	334,300
09:35	4.86	0	2,200	336,500
09:36	4.87	0.01	2,900	339,400
09:37	4.87	0.01	5,600	345,000
09:38	4.87	0.01	2,000	347,000
09:39	4.86	0	1,700	348,700
09:40	4.87	0.01	1,500	350,200
09:41	4.86	0	400	350,600
09:42	4.86	0	100	350,700
09:44	4.88	0.02	11,600	362,300
09:45	4.88	0.02	10,000	372,300
09:47	4.87	0.01	200	372,500
09:48	4.87	0.01	1,100	373,600
09:50	4.87	0.01	100	373,700
09:53	4.88	0.02	11,500	385,200
09:54	4.87	0.01	1,200	386,400
09:55	4.88	0.02	3,000	389,400
09:56	4.87	0.01	10,000	399,400
09:57	4.87	0.01	3,700	403,100
10:10	4.81	-0.05	74,600	477,700
10:13	4.81	-0.05	75,500	553,200
10:14	4.79	-0.07	100	553,300
10:15	4.80	-0.06	200	553,500
10:16	4.81	-0.05	100	553,600
10:17	4.79	-0.07	35,000	588,600
10:18	4.78	-0.08	13,200	601,800
10:19	4.77	-0.09	4,900	606,700
10:20	4.78	-0.08	14,800	621,500
10:21	4.79	-0.07	100	621,600
10:23	4.79	-0.07	10,100	631,700
10:26	4.80	-0.06	100	631,800
10:27	4.80	-0.06	200	632,000
10:29	4.79	-0.07	4,200	636,200
10:31	4.78	-0.08	27,600	663,800
10:32	4.78	-0.08	4,400	668,200
10:33	4.77	-0.09	34,200	702,400
10:34	4.77	-0.09	3,500	705,900
10:35	4.77	-0.09	7,400	713,300
10:36	4.77	-0.09	700	714,000
10:37	4.77	-0.09	11,000	725,000
10:38	4.75	-0.11	91,700	816,700
10:39	4.75	-0.11	47,400	864,100
10:40	4.74	-0.12	15,200	879,300
10:41	4.73	-0.13	1,200	880,500
10:42	4.74	-0.12	21,800	902,300
10:43	4.74	-0.12	3,600	905,900
10:44	4.73	-0.13	400	906,300
10:45	4.72	-0.14	10,000	916,300
10:46	4.70	-0.16	50,100	966,400
10:48	4.72	-0.14	2,000	968,400
10:49	4.73	-0.13	200	968,600
10:50	4.73	-0.13	5,000	973,600
10:51	4.74	-0.12	13,000	986,600
10:52	4.73	-0.13	200	986,800
10:54	4.73	-0.13	5,700	992,500
10:55	4.73	-0.13	3,400	995,900
10:57	4.74	-0.12	5,300	1,001,200
10:59	4.73	-0.13	3,500	1,004,700
11:10	4.76	-0.10	32,100	1,036,800
11:11	4.77	-0.09	1,000	1,037,800
11:13	4.77	-0.09	1,900	1,039,700
11:15	4.76	-0.10	6,600	1,046,300
11:16	4.77	-0.09	100	1,046,400
11:18	4.77	-0.09	6,000	1,052,400
11:19	4.77	-0.09	9,600	1,062,000
11:21	4.77	-0.09	5,800	1,067,800
11:24	4.75	-0.11	20,800	1,088,600
11:25	4.77	-0.09	3,900	1,092,500
11:27	4.75	-0.11	4,700	1,097,200
11:28	4.75	-0.11	400	1,097,600
11:30	4.75	-0.11	900	1,098,500
13:10	4.67	-0.19	652,000	1,750,500
13:11	4.68	-0.18	700	1,751,200
13:12	4.69	-0.17	12,900	1,764,100
13:13	4.69	-0.17	7,800	1,771,900
13:14	4.68	-0.18	16,200	1,788,100
13:15	4.69	-0.17	66,600	1,854,700
13:16	4.69	-0.17	3,400	1,858,100
13:17	4.69	-0.17	7,800	1,865,900
13:19	4.67	-0.19	99,000	1,964,900
13:20	4.66	-0.20	16,000	1,980,900
13:21	4.68	-0.18	10,800	1,991,700
13:22	4.67	-0.19	1,700	1,993,400
13:23	4.67	-0.19	11,000	2,004,400
13:24	4.67	-0.19	13,000	2,017,400
13:25	4.68	-0.18	28,900	2,046,300
13:27	4.66	-0.20	22,100	2,068,400
13:28	4.60	-0.26	325,300	2,393,700
13:29	4.60	-0.26	103,000	2,496,700
13:30	4.61	-0.25	13,900	2,510,600
13:31	4.64	-0.22	1,800	2,512,400
13:32	4.65	-0.21	38,100	2,550,500
13:33	4.64	-0.22	27,200	2,577,700
13:34	4.63	-0.23	7,300	2,585,000
13:35	4.63	-0.23	13,100	2,598,100
13:36	4.63	-0.23	14,200	2,612,300
13:37	4.62	-0.24	13,500	2,625,800
13:38	4.62	-0.24	5,200	2,631,000
13:39	4.62	-0.24	42,400	2,673,400
13:40	4.64	-0.22	7,900	2,681,300
13:41	4.64	-0.22	3,100	2,684,400
13:42	4.63	-0.23	6,400	2,690,800
13:43	4.63	-0.23	10,000	2,700,800
13:44	4.62	-0.24	10,000	2,710,800
13:45	4.63	-0.23	10,100	2,720,900
13:47	4.63	-0.23	7,000	2,727,900
13:48	4.64	-0.22	10,600	2,738,500
13:49	4.65	-0.21	51,000	2,789,500
13:50	4.64	-0.22	5,300	2,794,800
13:51	4.64	-0.22	10,800	2,805,600
13:52	4.63	-0.23	23,700	2,829,300
13:53	4.60	-0.26	161,300	2,990,600
13:54	4.59	-0.27	40,600	3,031,200
13:55	4.58	-0.28	46,500	3,077,700
13:56	4.60	-0.26	42,100	3,119,800
13:57	4.60	-0.26	37,000	3,156,800
13:58	4.60	-0.26	20,000	3,176,800
13:59	4.60	-0.26	15,000	3,191,800
14:10	4.60	-0.26	288,400	3,480,200
14:11	4.64	-0.22	11,100	3,491,300
14:12	4.64	-0.22	200	3,491,500
14:13	4.62	-0.24	23,300	3,514,800
14:14	4.60	-0.26	44,300	3,559,100
14:15	4.61	-0.25	60,900	3,620,000
14:16	4.60	-0.26	52,600	3,672,600
14:17	4.60	-0.26	19,300	3,691,900
14:18	4.60	-0.26	5,800	3,697,700
14:19	4.60	-0.26	33,500	3,731,200
14:20	4.60	-0.26	23,300	3,754,500
14:21	4.59	-0.27	13,500	3,768,000
14:22	4.59	-0.27	34,900	3,802,900
14:23	4.58	-0.28	87,400	3,890,300
14:24	4.56	-0.30	72,700	3,963,000
14:25	4.55	-0.31	66,900	4,029,900
14:26	4.55	-0.31	123,000	4,152,900
14:27	4.52	-0.34	478,100	4,631,000
14:28	4.52	-0.34	127,700	4,758,700
14:29	4.52	-0.34	235,400	4,994,100
14:30	4.52	-0.34	63,900	5,058,000
14:46	4.52	-0.34	516,300	5,574,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH