Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	2.44	0.02	62,800	62,800
09:17	2.44	0.02	10,000	72,800
09:19	2.42	0	20,000	92,800
09:20	2.42	0	2,000	94,800
09:25	2.41	-0.01	100	94,900
09:27	2.41	-0.01	1,200	96,100
09:28	2.41	-0.01	500	96,600
09:30	2.41	-0.01	800	97,400
09:32	2.41	-0.01	900	98,300
09:33	2.41	-0.01	300	98,600
09:35	2.41	-0.01	800	99,400
09:36	2.42	0	400	99,800
09:37	2.41	-0.01	1,000	100,800
09:39	2.42	0	10,000	110,800
09:41	2.42	0	11,500	122,300
09:43	2.41	-0.01	1,000	123,300
09:50	2.41	-0.01	8,400	131,700
09:52	2.40	-0.02	42,000	173,700
09:54	2.40	-0.02	10,100	183,800
09:55	2.40	-0.02	200	184,000
09:56	2.40	-0.02	100	184,100
09:58	2.40	-0.02	100	184,200
09:59	2.40	-0.02	1,000	185,200
10:10	2.40	-0.02	200	185,400
10:11	2.40	-0.02	1,500	186,900
10:12	2.40	-0.02	45,400	232,300
10:14	2.41	-0.01	100	232,400
10:15	2.42	0	16,700	249,100
10:16	2.42	0	100	249,200
10:17	2.42	0	1,000	250,200
10:19	2.42	0	2,200	252,400
10:25	2.42	0	2,000	254,400
10:27	2.42	0	100	254,500
10:29	2.41	-0.01	1,000	255,500
10:33	2.42	0	1,800	257,300
10:40	2.42	0	14,100	271,400
10:41	2.42	0	100	271,500
10:42	2.42	0	200	271,700
10:44	2.42	0	1,000	272,700
10:45	2.42	0	1,000	273,700
10:47	2.43	0.01	500	274,200
10:48	2.43	0.01	300	274,500
10:49	2.44	0.02	121,600	396,100
10:50	2.45	0.03	10,500	406,600
10:51	2.45	0.03	131,900	538,500
10:52	2.46	0.04	34,000	572,500
10:53	2.47	0.05	40,100	612,600
10:54	2.48	0.06	58,800	671,400
10:55	2.51	0.09	135,800	807,200
10:56	2.52	0.10	41,300	848,500
10:57	2.54	0.12	38,300	886,800
10:58	2.53	0.11	19,700	906,500
10:59	2.52	0.10	22,800	929,300
11:10	2.52	0.10	81,900	1,011,200
11:11	2.52	0.10	300	1,011,500
11:14	2.51	0.09	15,100	1,026,600
11:15	2.52	0.10	21,700	1,048,300
11:16	2.52	0.10	200	1,048,500
11:17	2.51	0.09	200	1,048,700
11:18	2.52	0.10	7,300	1,056,000
11:19	2.51	0.09	24,700	1,080,700
11:20	2.50	0.08	4,000	1,084,700
11:21	2.50	0.08	2,000	1,086,700
11:22	2.50	0.08	10,100	1,096,800
11:23	2.50	0.08	5,000	1,101,800
11:24	2.49	0.07	3,600	1,105,400
11:26	2.49	0.07	2,900	1,108,300
11:27	2.49	0.07	5,500	1,113,800
11:28	2.51	0.09	51,000	1,164,800
11:29	2.52	0.10	50,000	1,214,800
11:30	2.52	0.10	300	1,215,100
13:10	2.57	0.15	590,700	1,805,800
13:11	2.57	0.15	3,000	1,808,800
13:13	2.57	0.15	2,600	1,811,400
13:14	2.57	0.15	5,200	1,816,600
13:17	2.57	0.15	1,000	1,817,600
13:19	2.57	0.15	3,000	1,820,600
13:20	2.57	0.15	2,000	1,822,600
13:22	2.57	0.15	100	1,822,700
13:24	2.57	0.15	1,100	1,823,800
13:26	2.57	0.15	100	1,823,900
13:29	2.57	0.15	200	1,824,100
13:30	2.57	0.15	1,500	1,825,600
13:31	2.57	0.15	100	1,825,700
13:32	2.57	0.15	1,000	1,826,700
13:33	2.57	0.15	21,500	1,848,200
13:35	2.57	0.15	2,000	1,850,200
13:36	2.57	0.15	100	1,850,300
13:41	2.57	0.15	2,000	1,852,300
13:42	2.57	0.15	1,000	1,853,300
13:43	2.57	0.15	1,100	1,854,400
13:47	2.57	0.15	2,000	1,856,400
13:57	2.57	0.15	1,000	1,857,400
13:59	2.57	0.15	500	1,857,900
14:10	2.57	0.15	1,200	1,859,100
14:11	2.57	0.15	9,500	1,868,600
14:12	2.57	0.15	1,000	1,869,600
14:13	2.57	0.15	3,000	1,872,600
14:14	2.57	0.15	1,000	1,873,600
14:15	2.57	0.15	2,900	1,876,500
14:17	2.57	0.15	2,000	1,878,500
14:18	2.57	0.15	3,000	1,881,500
14:19	2.57	0.15	4,000	1,885,500
14:20	2.57	0.15	2,500	1,888,000
14:22	2.57	0.15	1,600	1,889,600
14:23	2.57	0.15	300	1,889,900
14:24	2.57	0.15	2,500	1,892,400
14:26	2.57	0.15	500	1,892,900
14:27	2.57	0.15	100	1,893,000
14:29	2.57	0.15	500	1,893,500
14:46	2.57	0.15	13,200	1,906,700

TÓM TẮT BÁO CÁO TÀI CHÍNH