Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	2.68	0	19,700	19,700
09:17	2.71	0.03	2,200	21,900
09:19	2.72	0.04	7,000	28,900
09:20	2.72	0.04	10,900	39,800
09:21	2.73	0.05	3,100	42,900
09:23	2.72	0.04	900	43,800
09:24	2.73	0.05	6,000	49,800
09:25	2.72	0.04	1,800	51,600
09:26	2.72	0.04	500	52,100
09:27	2.71	0.03	1,600	53,700
09:28	2.72	0.04	400	54,100
09:29	2.72	0.04	2,000	56,100
09:31	2.72	0.04	2,000	58,100
09:33	2.71	0.03	4,400	62,500
09:34	2.72	0.04	2,400	64,900
09:35	2.72	0.04	7,500	72,400
09:37	2.72	0.04	200	72,600
09:38	2.71	0.03	500	73,100
09:41	2.71	0.03	1,000	74,100
09:45	2.72	0.04	1,000	75,100
09:48	2.72	0.04	800	75,900
09:50	2.72	0.04	1,100	77,000
09:52	2.71	0.03	1,000	78,000
09:53	2.71	0.03	1,000	79,000
09:54	2.71	0.03	3,400	82,400
09:55	2.71	0.03	1,400	83,800
09:56	2.71	0.03	100	83,900
09:57	2.70	0.02	1,100	85,000
09:59	2.70	0.02	1,000	86,000
10:10	2.70	0.02	9,300	95,300
10:11	2.70	0.02	100	95,400
10:12	2.70	0.02	2,600	98,000
10:13	2.70	0.02	500	98,500
10:14	2.70	0.02	500	99,000
10:15	2.70	0.02	13,700	112,700
10:17	2.70	0.02	4,000	116,700
10:18	2.70	0.02	1,300	118,000
10:19	2.70	0.02	900	118,900
10:20	2.70	0.02	300	119,200
10:22	2.70	0.02	10,500	129,700
10:24	2.70	0.02	10,000	139,700
10:25	2.70	0.02	5,200	144,900
10:26	2.70	0.02	9,400	154,300
10:27	2.70	0.02	4,900	159,200
10:28	2.71	0.03	200	159,400
10:29	2.71	0.03	100	159,500
10:31	2.70	0.02	5,700	165,200
10:33	2.70	0.02	100	165,300
10:34	2.70	0.02	300	165,600
10:37	2.70	0.02	700	166,300
10:39	2.70	0.02	200	166,500
10:40	2.70	0.02	200	166,700
10:43	2.70	0.02	100	166,800
10:44	2.70	0.02	100	166,900
10:45	2.70	0.02	1,000	167,900
10:53	2.69	0.01	100	168,000
10:55	2.70	0.02	100	168,100
10:56	2.69	0.01	6,900	175,000
10:58	2.70	0.02	100	175,100
10:59	2.70	0.02	1,800	176,900
11:10	2.70	0.02	3,600	180,500
11:12	2.70	0.02	6,000	186,500
11:14	2.70	0.02	3,400	189,900
11:17	2.69	0.01	40,000	229,900
11:18	2.69	0.01	7,000	236,900
11:19	2.69	0.01	1,400	238,300
11:25	2.69	0.01	500	238,800
11:27	2.69	0.01	2,000	240,800
11:28	2.70	0.02	400	241,200
12:59	2.70	0.02	700	241,900
13:10	2.69	0.01	13,500	255,400
13:11	2.70	0.02	1,400	256,800
13:13	2.70	0.02	600	257,400
13:15	2.69	0.01	1,100	258,500
13:17	2.69	0.01	700	259,200
13:19	2.69	0.01	2,000	261,200
13:20	2.69	0.01	51,100	312,300
13:23	2.69	0.01	1,000	313,300
13:24	2.69	0.01	1,500	314,800
13:25	2.69	0.01	100	314,900
13:26	2.69	0.01	1,600	316,500
13:28	2.69	0.01	500	317,000
13:31	2.69	0.01	1,000	318,000
13:32	2.69	0.01	5,000	323,000
13:33	2.69	0.01	3,000	326,000
13:34	2.69	0.01	5,900	331,900
13:36	2.69	0.01	2,100	334,000
13:37	2.69	0.01	2,000	336,000
13:38	2.68	0	4,800	340,800
13:39	2.69	0.01	12,100	352,900
13:42	2.70	0.02	300	353,200
13:43	2.69	0.01	1,000	354,200
13:44	2.70	0.02	5,000	359,200
13:45	2.70	0.02	1,000	360,200
13:48	2.70	0.02	100	360,300
13:49	2.70	0.02	1,100	361,400
13:52	2.70	0.02	16,400	377,800
13:54	2.70	0.02	200	378,000
13:55	2.70	0.02	200	378,200
13:56	2.70	0.02	1,000	379,200
13:58	2.69	0.01	9,000	388,200
13:59	2.69	0.01	1,000	389,200
14:10	2.69	0.01	12,200	401,400
14:11	2.69	0.01	13,300	414,700
14:12	2.69	0.01	200	414,900
14:13	2.69	0.01	800	415,700
14:14	2.69	0.01	200	415,900
14:15	2.69	0.01	100	416,000
14:16	2.69	0.01	7,600	423,600
14:17	2.68	0	40,000	463,600
14:18	2.68	0	44,000	507,600
14:21	2.68	0	1,900	509,500
14:22	2.68	0	2,900	512,400
14:24	2.69	0.01	5,600	518,000
14:26	2.68	0	900	518,900
14:27	2.69	0.01	1,500	520,400
14:28	2.69	0.01	46,200	566,600
14:29	2.69	0.01	900	567,500
14:44	2.69	0.01	220,100	787,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH