Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.54	0	7,300	7,300
09:16	4.53	-0.01	4,700	12,000
09:17	4.54	0	1,100	13,100
09:18	4.53	-0.01	2,100	15,200
09:20	4.53	-0.01	13,900	29,100
09:21	4.53	-0.01	12,100	41,200
09:22	4.53	-0.01	5,900	47,100
09:23	4.52	-0.02	6,500	53,600
09:24	4.52	-0.02	12,000	65,600
09:25	4.52	-0.02	15,800	81,400
09:26	4.52	-0.02	200	81,600
09:27	4.54	0	23,000	104,600
09:29	4.54	0	10,400	115,000
09:31	4.54	0	2,900	117,900
09:32	4.54	0	400	118,300
09:34	4.54	0	11,600	129,900
09:35	4.53	-0.01	10,100	140,000
09:36	4.52	-0.02	12,700	152,700
09:38	4.52	-0.02	16,900	169,600
09:39	4.52	-0.02	9,800	179,400
09:40	4.52	-0.02	700	180,100
09:43	4.53	-0.01	200	180,300
09:46	4.55	0.01	100	180,400
09:48	4.55	0.01	100	180,500
09:49	4.55	0.01	1,900	182,400
09:52	4.53	-0.01	17,100	199,500
09:53	4.53	-0.01	11,000	210,500
09:54	4.52	-0.02	13,000	223,500
10:10	4.54	0	43,200	266,700
10:11	4.53	-0.01	9,400	276,100
10:12	4.53	-0.01	2,000	278,100
10:13	4.53	-0.01	100	278,200
10:14	4.52	-0.02	100	278,300
10:15	4.53	-0.01	2,000	280,300
10:16	4.53	-0.01	500	280,800
10:17	4.53	-0.01	10,800	291,600
10:18	4.53	-0.01	500	292,100
10:19	4.53	-0.01	3,200	295,300
10:20	4.53	-0.01	200	295,500
10:21	4.53	-0.01	1,300	296,800
10:22	4.52	-0.02	600	297,400
10:24	4.53	-0.01	100	297,500
10:29	4.52	-0.02	4,100	301,600
10:31	4.52	-0.02	45,700	347,300
10:32	4.51	-0.03	8,200	355,500
10:35	4.52	-0.02	3,000	358,500
10:37	4.51	-0.03	14,600	373,100
10:39	4.51	-0.03	30,000	403,100
10:40	4.51	-0.03	6,300	409,400
10:42	4.51	-0.03	15,500	424,900
10:45	4.53	-0.01	100	425,000
10:46	4.53	-0.01	300	425,300
10:49	4.52	-0.02	500	425,800
10:50	4.52	-0.02	3,300	429,100
10:52	4.52	-0.02	1,600	430,700
10:54	4.52	-0.02	13,800	444,500
10:55	4.52	-0.02	100	444,600
10:56	4.51	-0.03	6,100	450,700
10:57	4.51	-0.03	2,000	452,700
10:58	4.51	-0.03	500	453,200
10:59	4.51	-0.03	5,000	458,200
11:10	4.51	-0.03	26,400	484,600
11:11	4.50	-0.04	101,300	585,900
11:12	4.50	-0.04	1,400	587,300
11:13	4.50	-0.04	1,200	588,500
11:14	4.50	-0.04	39,500	628,000
11:15	4.50	-0.04	1,300	629,300
11:21	4.49	-0.05	20,000	649,300
11:23	4.50	-0.04	100	649,400
11:25	4.50	-0.04	2,000	651,400
11:26	4.49	-0.05	9,800	661,200
11:27	4.49	-0.05	1,000	662,200
11:28	4.47	-0.07	24,500	686,700
11:29	4.47	-0.07	5,000	691,700
11:30	4.47	-0.07	16,000	707,700
13:10	4.44	-0.10	122,800	830,500
13:11	4.44	-0.10	2,000	832,500
13:12	4.45	-0.09	10,400	842,900
13:13	4.44	-0.10	500	843,400
13:14	4.44	-0.10	7,700	851,100
13:15	4.42	-0.12	16,200	867,300
13:16	4.40	-0.14	149,400	1,016,700
13:17	4.40	-0.14	4,500	1,021,200
13:18	4.41	-0.13	9,500	1,030,700
13:19	4.41	-0.13	5,200	1,035,900
13:20	4.41	-0.13	4,200	1,040,100
13:21	4.39	-0.15	63,900	1,104,000
13:22	4.40	-0.14	6,200	1,110,200
13:23	4.42	-0.12	500	1,110,700
13:24	4.41	-0.13	1,200	1,111,900
13:25	4.37	-0.17	21,500	1,133,400
13:28	4.43	-0.11	600	1,134,000
13:29	4.44	-0.10	11,800	1,145,800
13:30	4.43	-0.11	12,100	1,157,900
13:31	4.44	-0.10	5,000	1,162,900
13:32	4.44	-0.10	2,600	1,165,500
13:33	4.42	-0.12	5,400	1,170,900
13:34	4.43	-0.11	8,100	1,179,000
13:35	4.44	-0.10	11,100	1,190,100
13:37	4.43	-0.11	15,700	1,205,800
13:38	4.43	-0.11	2,000	1,207,800
13:41	4.41	-0.13	2,600	1,210,400
13:42	4.44	-0.10	71,700	1,282,100
13:44	4.44	-0.10	400	1,282,500
13:45	4.45	-0.09	24,500	1,307,000
13:46	4.45	-0.09	17,000	1,324,000
13:47	4.46	-0.08	81,900	1,405,900
13:48	4.48	-0.06	5,500	1,411,400
13:49	4.48	-0.06	5,100	1,416,500
13:50	4.48	-0.06	600	1,417,100
13:51	4.48	-0.06	1,000	1,418,100
13:53	4.48	-0.06	1,300	1,419,400
13:54	4.48	-0.06	3,900	1,423,300
13:55	4.49	-0.05	3,300	1,426,600
13:56	4.49	-0.05	7,000	1,433,600
13:57	4.48	-0.06	5,100	1,438,700
13:58	4.49	-0.05	3,400	1,442,100
14:10	4.44	-0.10	41,200	1,483,300
14:11	4.47	-0.07	2,600	1,485,900
14:12	4.50	-0.04	10,000	1,495,900
14:13	4.50	-0.04	100	1,496,000
14:14	4.48	-0.06	600	1,496,600
14:15	4.47	-0.07	1,000	1,497,600
14:16	4.47	-0.07	1,500	1,499,100
14:17	4.47	-0.07	2,000	1,501,100
14:18	4.46	-0.08	3,200	1,504,300
14:19	4.46	-0.08	1,300	1,505,600
14:20	4.46	-0.08	10,000	1,515,600
14:21	4.47	-0.07	1,800	1,517,400
14:22	4.46	-0.08	5,300	1,522,700
14:23	4.48	-0.06	2,000	1,524,700
14:24	4.49	-0.05	400	1,525,100
14:25	4.49	-0.05	400	1,525,500
14:27	4.54	0	55,500	1,581,000
14:28	4.54	0	800	1,581,800
14:29	4.52	-0.02	300	1,582,100
14:30	4.50	-0.04	1,800	1,583,900
14:45	4.47	-0.07	81,700	1,665,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH