Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.33	0.06	203,200	203,200
09:16	3.31	0.04	80,800	284,000
09:17	3.31	0.04	6,000	290,000
09:18	3.30	0.03	23,600	313,600
09:19	3.29	0.02	21,800	335,400
09:20	3.29	0.02	16,600	352,000
09:21	3.29	0.02	14,300	366,300
09:22	3.29	0.02	65,000	431,300
09:23	3.29	0.02	11,900	443,200
09:24	3.29	0.02	2,600	445,800
09:25	3.29	0.02	10,200	456,000
09:26	3.28	0.01	87,700	543,700
09:27	3.28	0.01	14,200	557,900
09:28	3.27	0	22,300	580,200
09:30	3.27	0	4,000	584,200
09:31	3.29	0.02	10,000	594,200
09:32	3.29	0.02	3,600	597,800
09:34	3.30	0.03	21,200	619,000
09:35	3.30	0.03	6,200	625,200
09:36	3.30	0.03	2,200	627,400
09:38	3.30	0.03	1,100	628,500
09:39	3.29	0.02	3,900	632,400
09:40	3.29	0.02	6,300	638,700
09:45	3.29	0.02	7,600	646,300
09:46	3.29	0.02	100	646,400
09:47	3.29	0.02	2,900	649,300
09:48	3.29	0.02	200	649,500
09:50	3.29	0.02	4,100	653,600
09:51	3.29	0.02	1,000	654,600
09:56	3.29	0.02	1,000	655,600
09:57	3.29	0.02	1,000	656,600
09:58	3.29	0.02	200	656,800
09:59	3.30	0.03	1,600	658,400
10:10	3.30	0.03	19,000	677,400
10:11	3.30	0.03	200	677,600
10:12	3.29	0.02	2,700	680,300
10:13	3.30	0.03	1,100	681,400
10:14	3.30	0.03	18,000	699,400
10:15	3.30	0.03	1,300	700,700
10:16	3.30	0.03	2,700	703,400
10:17	3.30	0.03	4,400	707,800
10:18	3.31	0.04	2,000	709,800
10:19	3.31	0.04	1,000	710,800
10:21	3.30	0.03	4,200	715,000
10:22	3.31	0.04	300	715,300
10:23	3.31	0.04	2,000	717,300
10:24	3.31	0.04	1,900	719,200
10:27	3.30	0.03	2,000	721,200
10:28	3.31	0.04	2,000	723,200
10:29	3.30	0.03	7,700	730,900
10:32	3.29	0.02	8,700	739,600
10:33	3.29	0.02	3,300	742,900
10:34	3.28	0.01	6,100	749,000
10:36	3.27	0	50,000	799,000
10:37	3.31	0.04	43,300	842,300
10:38	3.31	0.04	7,700	850,000
10:39	3.30	0.03	200	850,200
10:40	3.31	0.04	300	850,500
10:41	3.31	0.04	1,700	852,200
10:42	3.31	0.04	1,200	853,400
10:44	3.31	0.04	2,000	855,400
10:45	3.31	0.04	600	856,000
10:46	3.32	0.05	1,000	857,000
10:47	3.32	0.05	1,100	858,100
10:48	3.30	0.03	800	858,900
10:49	3.31	0.04	12,900	871,800
10:50	3.31	0.04	14,100	885,900
10:51	3.31	0.04	1,000	886,900
10:53	3.30	0.03	700	887,600
10:55	3.30	0.03	700	888,300
10:58	3.29	0.02	100	888,400
11:10	3.29	0.02	73,900	962,300
11:11	3.31	0.04	10,000	972,300
11:20	3.30	0.03	100	972,400
11:22	3.28	0.01	17,900	990,300
11:27	3.27	0	10,000	1,000,300
11:28	3.27	0	500	1,000,800
13:10	3.33	0.06	268,400	1,269,200
13:12	3.32	0.05	1,500	1,270,700
13:13	3.33	0.06	5,500	1,276,200
13:14	3.33	0.06	4,100	1,280,300
13:16	3.32	0.05	100	1,280,400
13:17	3.35	0.08	162,000	1,442,400
13:18	3.40	0.13	54,500	1,496,900
13:19	3.45	0.18	66,900	1,563,800
13:20	3.47	0.20	41,700	1,605,500
13:21	3.48	0.21	102,200	1,707,700
13:22	3.47	0.20	1,000	1,708,700
13:23	3.47	0.20	800	1,709,500
13:24	3.46	0.19	5,300	1,714,800
13:25	3.44	0.17	20,100	1,734,900
13:26	3.44	0.17	11,400	1,746,300
13:27	3.45	0.18	2,000	1,748,300
13:28	3.45	0.18	100	1,748,400
13:29	3.43	0.16	800	1,749,200
13:30	3.43	0.16	3,700	1,752,900
13:31	3.43	0.16	500	1,753,400
13:32	3.44	0.17	7,300	1,760,700
13:33	3.45	0.18	17,300	1,778,000
13:34	3.48	0.21	176,800	1,954,800
13:35	3.48	0.21	81,200	2,036,000
13:36	3.49	0.22	52,700	2,088,700
13:37	3.48	0.21	60,000	2,148,700
13:38	3.48	0.21	22,200	2,170,900
13:39	3.48	0.21	3,900	2,174,800
13:40	3.47	0.20	3,300	2,178,100
13:41	3.47	0.20	2,100	2,180,200
13:42	3.47	0.20	8,800	2,189,000
13:43	3.48	0.21	6,000	2,195,000
13:44	3.47	0.20	79,000	2,274,000
13:45	3.48	0.21	2,200	2,276,200
13:46	3.48	0.21	3,500	2,279,700
13:47	3.47	0.20	31,700	2,311,400
13:48	3.46	0.19	3,100	2,314,500
13:49	3.46	0.19	5,300	2,319,800
13:50	3.45	0.18	4,700	2,324,500
13:51	3.45	0.18	11,300	2,335,800
13:52	3.44	0.17	300	2,336,100
13:53	3.44	0.17	7,000	2,343,100
13:54	3.44	0.17	37,000	2,380,100
13:55	3.45	0.18	300	2,380,400
13:56	3.44	0.17	300	2,380,700
13:57	3.43	0.16	8,800	2,389,500
13:58	3.42	0.15	15,300	2,404,800
13:59	3.43	0.16	700	2,405,500
14:10	3.44	0.17	104,700	2,510,200
14:11	3.43	0.16	9,500	2,519,700
14:12	3.43	0.16	800	2,520,500
14:13	3.43	0.16	2,500	2,523,000
14:14	3.42	0.15	53,500	2,576,500
14:15	3.42	0.15	2,200	2,578,700
14:16	3.40	0.13	77,100	2,655,800
14:17	3.39	0.12	5,000	2,660,800
14:18	3.40	0.13	800	2,661,600
14:19	3.40	0.13	2,500	2,664,100
14:20	3.40	0.13	1,500	2,665,600
14:21	3.42	0.15	700	2,666,300
14:23	3.41	0.14	1,000	2,667,300
14:24	3.41	0.14	500	2,667,800
14:25	3.41	0.14	2,500	2,670,300
14:26	3.41	0.14	1,500	2,671,800
14:27	3.40	0.13	8,300	2,680,100
14:28	3.39	0.12	12,300	2,692,400
14:29	3.36	0.09	1,200	2,693,600
14:45	3.35	0.08	29,700	2,723,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH