Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.94	0.01	1,500	1,500
09:17	3.98	0.05	300	1,800
09:18	4.03	0.10	5,700	7,500
09:26	4	0.07	800	8,300
09:28	4	0.07	400	8,700
09:29	3.98	0.05	1,000	9,700
09:34	3.98	0.05	5,000	14,700
09:36	3.98	0.05	200	14,900
09:37	3.97	0.04	300	15,200
09:38	3.98	0.05	1,100	16,300
09:39	3.97	0.04	300	16,600
09:40	3.96	0.03	3,200	19,800
09:41	3.96	0.03	100	19,900
09:43	3.96	0.03	8,200	28,100
09:44	3.96	0.03	3,000	31,100
09:45	3.96	0.03	1,000	32,100
09:47	3.96	0.03	900	33,000
09:51	3.97	0.04	7,700	40,700
09:52	3.97	0.04	1,000	41,700
09:54	3.97	0.04	200	41,900
09:56	3.96	0.03	3,100	45,000
09:58	3.97	0.04	100	45,100
09:59	3.97	0.04	100	45,200
10:10	3.97	0.04	21,900	67,100
10:12	3.97	0.04	40,300	107,400
10:16	3.96	0.03	300	107,700
10:18	3.97	0.04	200	107,900
10:20	3.97	0.04	100	108,000
10:21	3.96	0.03	600	108,600
10:22	3.96	0.03	5,900	114,500
10:24	3.96	0.03	500	115,000
10:28	3.96	0.03	2,600	117,600
10:29	3.95	0.02	10,500	128,100
10:30	3.95	0.02	1,100	129,200
10:31	3.95	0.02	5,200	134,400
10:33	3.95	0.02	500	134,900
10:35	3.95	0.02	300	135,200
10:36	3.95	0.02	800	136,000
10:37	3.95	0.02	700	136,700
10:38	3.95	0.02	500	137,200
10:39	3.96	0.03	4,800	142,000
10:43	3.95	0.02	1,100	143,100
10:44	3.95	0.02	1,900	145,000
10:45	3.94	0.01	13,200	158,200
10:46	3.94	0.01	100	158,300
10:48	3.94	0.01	300	158,600
10:49	3.93	0	20,000	178,600
10:50	3.93	0	2,000	180,600
10:51	3.94	0.01	1,000	181,600
10:53	3.93	0	10,000	191,600
10:58	3.93	0	700	192,300
10:59	3.94	0.01	600	192,900
11:10	3.93	0	21,500	214,400
11:11	3.93	0	400	214,800
11:13	3.92	-0.01	2,800	217,600
11:14	3.92	-0.01	2,000	219,600
11:15	3.92	-0.01	1,900	221,500
11:16	3.92	-0.01	6,800	228,300
11:19	3.92	-0.01	9,000	237,300
11:22	3.93	0	2,700	240,000
11:23	3.92	-0.01	2,900	242,900
11:24	3.91	-0.02	15,300	258,200
11:25	3.90	-0.03	41,000	299,200
11:26	3.92	-0.01	200	299,400
11:27	3.92	-0.01	1,000	300,400
11:29	3.92	-0.01	500	300,900
11:30	3.91	-0.02	100	301,000
13:10	3.92	-0.01	46,200	347,200
13:11	3.92	-0.01	37,300	384,500
13:12	3.93	0	700	385,200
13:13	3.90	-0.03	8,300	393,500
13:14	3.92	-0.01	1,700	395,200
13:17	3.92	-0.01	500	395,700
13:18	3.93	0	1,300	397,000
13:19	3.93	0	2,800	399,800
13:20	3.93	0	900	400,700
13:21	3.93	0	2,300	403,000
13:22	3.93	0	1,800	404,800
13:23	3.93	0	2,000	406,800
13:26	3.94	0.01	2,000	408,800
13:27	3.94	0.01	2,900	411,700
13:28	3.95	0.02	43,100	454,800
13:29	3.97	0.04	27,300	482,100
13:30	3.96	0.03	16,800	498,900
13:31	3.96	0.03	1,100	500,000
13:32	3.96	0.03	8,400	508,400
13:33	3.95	0.02	700	509,100
13:34	3.96	0.03	37,500	546,600
13:36	3.96	0.03	1,400	548,000
13:38	3.96	0.03	1,000	549,000
13:41	3.96	0.03	3,700	552,700
13:42	3.95	0.02	500	553,200
13:43	3.96	0.03	100	553,300
13:44	3.95	0.02	7,600	560,900
13:45	3.95	0.02	8,300	569,200
13:46	3.94	0.01	1,000	570,200
13:47	3.94	0.01	8,400	578,600
13:48	3.94	0.01	600	579,200
13:49	3.96	0.03	1,900	581,100
13:51	3.95	0.02	300	581,400
13:55	3.93	0	5,000	586,400
13:57	3.93	0	10,000	596,400
13:58	3.93	0	5,100	601,500
13:59	3.93	0	10,000	611,500
14:10	3.92	-0.01	63,400	674,900
14:11	3.92	-0.01	2,500	677,400
14:15	3.94	0.01	1,400	678,800
14:17	3.95	0.02	2,100	680,900
14:19	3.95	0.02	500	681,400
14:20	3.93	0	100	681,500
14:21	3.94	0.01	3,000	684,500
14:22	3.94	0.01	800	685,300
14:23	3.93	0	15,500	700,800
14:24	3.93	0	25,500	726,300
14:25	3.93	0	4,200	730,500
14:26	3.93	0	1,000	731,500
14:27	3.92	-0.01	15,100	746,600
14:29	3.93	0	1,900	748,500
14:30	3.94	0.01	9,500	758,000
14:45	3.94	0.01	37,500	795,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH