Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.35	0	200	200
09:16	3.35	0	2,200	2,400
09:17	3.35	0	3,100	5,500
09:21	3.36	0.01	500	6,000
09:23	3.36	0.01	22,000	28,000
09:25	3.38	0.03	2,100	30,100
09:28	3.37	0.02	11,100	41,200
09:29	3.34	-0.01	2,800	44,000
09:30	3.34	-0.01	400	44,400
09:31	3.34	-0.01	100	44,500
09:33	3.33	-0.02	100	44,600
09:34	3.34	-0.01	18,400	63,000
09:35	3.31	-0.04	6,000	69,000
09:37	3.32	-0.03	10,700	79,700
09:39	3.34	-0.01	100	79,800
09:41	3.35	0	3,000	82,800
09:42	3.35	0	1,000	83,800
09:43	3.39	0.04	76,300	160,100
09:44	3.50	0.15	116,000	276,100
09:45	3.49	0.14	11,500	287,600
09:46	3.49	0.14	18,700	306,300
09:47	3.47	0.12	10,400	316,700
09:48	3.45	0.10	17,100	333,800
09:49	3.45	0.10	1,000	334,800
09:50	3.43	0.08	11,600	346,400
09:51	3.43	0.08	5,600	352,000
09:52	3.40	0.05	5,700	357,700
09:53	3.43	0.08	3,500	361,200
09:54	3.43	0.08	500	361,700
09:55	3.42	0.07	2,800	364,500
09:56	3.41	0.06	5,200	369,700
09:59	3.42	0.07	60,300	430,000
10:10	3.43	0.08	69,300	499,300
10:11	3.42	0.07	500	499,800
10:12	3.42	0.07	1,000	500,800
10:14	3.40	0.05	15,300	516,100
10:15	3.40	0.05	14,600	530,700
10:16	3.40	0.05	2,000	532,700
10:17	3.40	0.05	2,300	535,000
10:21	3.40	0.05	30,000	565,000
10:22	3.40	0.05	1,000	566,000
10:23	3.40	0.05	6,900	572,900
10:24	3.40	0.05	13,100	586,000
10:27	3.39	0.04	8,700	594,700
10:31	3.39	0.04	10,500	605,200
10:32	3.39	0.04	900	606,100
10:33	3.39	0.04	100	606,200
10:38	3.38	0.03	100	606,300
10:53	3.38	0.03	1,200	607,500
10:54	3.39	0.04	100	607,600
10:57	3.39	0.04	3,600	611,200
11:10	3.41	0.06	28,600	639,800
11:12	3.40	0.05	4,000	643,800
11:13	3.41	0.06	1,600	645,400
11:14	3.42	0.07	4,000	649,400
11:15	3.43	0.08	23,200	672,600
11:17	3.41	0.06	2,900	675,500
11:18	3.39	0.04	17,800	693,300
11:20	3.39	0.04	100	693,400
11:22	3.39	0.04	2,900	696,300
11:24	3.39	0.04	40,400	736,700
11:28	3.38	0.03	4,000	740,700
11:29	3.38	0.03	100	740,800
13:10	3.36	0.01	45,000	785,800
13:11	3.37	0.02	100	785,900
13:12	3.37	0.02	500	786,400
13:13	3.38	0.03	600	787,000
13:14	3.38	0.03	1,100	788,100
13:17	3.37	0.02	1,000	789,100
13:19	3.37	0.02	200	789,300
13:20	3.38	0.03	3,600	792,900
13:21	3.38	0.03	3,000	795,900
13:22	3.38	0.03	5,800	801,700
13:23	3.38	0.03	3,600	805,300
13:24	3.38	0.03	1,400	806,700
13:25	3.38	0.03	5,000	811,700
13:26	3.38	0.03	5,100	816,800
13:27	3.39	0.04	8,900	825,700
13:28	3.39	0.04	3,200	828,900
13:29	3.39	0.04	3,000	831,900
13:31	3.39	0.04	1,600	833,500
13:32	3.39	0.04	900	834,400
13:33	3.39	0.04	9,500	843,900
13:34	3.39	0.04	2,000	845,900
13:35	3.39	0.04	13,600	859,500
13:36	3.39	0.04	1,000	860,500
13:37	3.39	0.04	3,300	863,800
13:38	3.39	0.04	1,900	865,700
13:39	3.39	0.04	100	865,800
13:40	3.40	0.05	11,300	877,100
13:41	3.40	0.05	700	877,800
13:42	3.40	0.05	1,800	879,600
13:43	3.41	0.06	6,200	885,800
13:45	3.42	0.07	600	886,400
13:46	3.42	0.07	600	887,000
13:47	3.42	0.07	100	887,100
13:48	3.41	0.06	1,800	888,900
13:49	3.41	0.06	16,600	905,500
13:50	3.39	0.04	36,200	941,700
13:51	3.38	0.03	2,000	943,700
13:52	3.38	0.03	4,300	948,000
13:54	3.40	0.05	11,000	959,000
13:55	3.45	0.10	20,000	979,000
13:56	3.40	0.05	300	979,300
13:57	3.40	0.05	500	979,800
13:58	3.40	0.05	500	980,300
13:59	3.40	0.05	100	980,400
14:10	3.41	0.06	98,500	1,078,900
14:12	3.41	0.06	3,100	1,082,000
14:13	3.41	0.06	1,000	1,083,000
14:14	3.41	0.06	1,500	1,084,500
14:16	3.40	0.05	10,800	1,095,300
14:17	3.40	0.05	400	1,095,700
14:19	3.40	0.05	1,000	1,096,700
14:20	3.39	0.04	6,100	1,102,800
14:21	3.38	0.03	16,400	1,119,200
14:22	3.37	0.02	7,000	1,126,200
14:23	3.38	0.03	1,500	1,127,700
14:24	3.37	0.02	300	1,128,000
14:25	3.37	0.02	1,300	1,129,300
14:26	3.37	0.02	1,000	1,130,300
14:27	3.38	0.03	100	1,130,400
14:28	3.37	0.02	2,300	1,132,700
14:29	3.38	0.03	400	1,133,100
14:30	3.32	-0.03	3,800	1,136,900
14:45	3.33	-0.02	87,000	1,223,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH