Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.60	0	16,300	16,300
09:17	4.58	-0.02	16,300	32,600
09:18	4.58	-0.02	12,700	45,300
09:20	4.58	-0.02	1,000	46,300
09:21	4.58	-0.02	100	46,400
09:22	4.58	-0.02	4,300	50,700
09:24	4.58	-0.02	5,100	55,800
09:25	4.57	-0.03	7,000	62,800
09:26	4.57	-0.03	11,100	73,900
09:27	4.57	-0.03	20,700	94,600
09:28	4.57	-0.03	16,600	111,200
09:29	4.56	-0.04	5,300	116,500
09:30	4.60	0	59,900	176,400
09:31	4.59	-0.01	1,300	177,700
09:32	4.60	0	4,200	181,900
09:33	4.60	0	300	182,200
09:34	4.60	0	16,700	198,900
09:35	4.60	0	1,500	200,400
09:36	4.60	0	300	200,700
09:37	4.62	0.02	58,200	258,900
09:38	4.62	0.02	12,000	270,900
09:39	4.62	0.02	37,000	307,900
09:40	4.61	0.01	7,800	315,700
09:41	4.61	0.01	3,700	319,400
09:42	4.62	0.02	27,400	346,800
09:43	4.64	0.04	39,400	386,200
09:44	4.65	0.05	5,700	391,900
09:45	4.64	0.04	14,400	406,300
09:46	4.64	0.04	11,900	418,200
09:47	4.63	0.03	1,400	419,600
09:48	4.62	0.02	2,100	421,700
09:49	4.62	0.02	3,000	424,700
09:50	4.61	0.01	4,400	429,100
09:51	4.61	0.01	1,000	430,100
09:52	4.62	0.02	2,900	433,000
09:54	4.61	0.01	9,600	442,600
09:55	4.60	0	1,000	443,600
09:56	4.60	0	1,200	444,800
09:57	4.61	0.01	7,300	452,100
09:58	4.61	0.01	3,100	455,200
09:59	4.61	0.01	1,800	457,000
10:10	4.57	-0.03	73,000	530,000
10:11	4.57	-0.03	4,100	534,100
10:12	4.57	-0.03	500	534,600
10:13	4.58	-0.02	100	534,700
10:14	4.57	-0.03	50,000	584,700
10:16	4.57	-0.03	5,200	589,900
10:17	4.56	-0.04	27,900	617,800
10:18	4.56	-0.04	100	617,900
10:20	4.55	-0.05	22,400	640,300
10:21	4.55	-0.05	21,000	661,300
10:22	4.55	-0.05	5,000	666,300
10:23	4.55	-0.05	11,000	677,300
10:25	4.56	-0.04	800	678,100
10:26	4.56	-0.04	15,100	693,200
10:27	4.56	-0.04	1,100	694,300
10:28	4.55	-0.05	700	695,000
10:35	4.56	-0.04	5,000	700,000
10:36	4.56	-0.04	300	700,300
10:37	4.55	-0.05	8,300	708,600
10:45	4.55	-0.05	5,000	713,600
10:46	4.56	-0.04	500	714,100
10:47	4.55	-0.05	7,200	721,300
10:49	4.56	-0.04	3,900	725,200
10:52	4.55	-0.05	7,000	732,200
10:53	4.56	-0.04	200	732,400
10:54	4.55	-0.05	11,000	743,400
10:55	4.56	-0.04	18,100	761,500
10:56	4.57	-0.03	8,200	769,700
10:57	4.58	-0.02	100	769,800
10:59	4.58	-0.02	1,000	770,800
11:10	4.59	-0.01	6,800	777,600
11:11	4.59	-0.01	2,000	779,600
11:12	4.59	-0.01	13,400	793,000
11:13	4.59	-0.01	6,200	799,200
11:15	4.58	-0.02	1,300	800,500
11:16	4.59	-0.01	100	800,600
11:18	4.59	-0.01	900	801,500
11:19	4.60	0	100	801,600
11:21	4.59	-0.01	2,000	803,600
11:22	4.60	0	4,900	808,500
11:24	4.59	-0.01	700	809,200
11:25	4.58	-0.02	200	809,400
11:27	4.58	-0.02	900	810,300
11:29	4.57	-0.03	100	810,400
11:30	4.58	-0.02	30,200	840,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH