CTCP Dược Lâm Đồng - Ladophar (ldp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.60 5.26% 1,023,100 0 0
11.10
12
12
2 tháng
(2025-10-06) 		0 0% 2,319,200 0 0
11
12.10
12
3 tháng
(2025-09-08) 		-0.80 -6.25% 2,857,900 0 0
10.70
12.80
12
6 tháng
(2025-06-09) 		1.30 12.15% 8,771,000 0 0
10.30
14.10
12
12 tháng
(2024-12-10) 		0.60 5.26% 21,063,341 0 0
9.60
14.10
12
24 tháng
(2023-12-18) 		-0.80 -6.25% 26,405,070 0 0
9.60
24.60
12
36 tháng
(2022-12-21) 		7.20 150% 44,735,610 -96 -0.0
4.50
24.60
12
60 tháng
(2020-12-31) 		0 0% 72,943,473 -239,373 -2.8
4.40
54.80
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2015
16.64
 200 16.04 16.64 16.04 200 0 0.0
16/07/2015
16.04
 200 16.13 16.13 15.53 100 0 0.0
15/07/2015
16.13
 0 16.13 16.13 16.13 0 0 0
14/07/2015
16.13
 1,000 17.15 17.15 15.50 400 0 0.0
13/07/2015
17.15
 0 17.15 17.15 17.15 0 0 0
10/07/2015
17.15
 100 16.32 17.15 17.15 100 0 0.0
09/07/2015
16.32
 0 16.32 16.32 16.32 0 0 0
08/07/2015
16.32
 0 16.32 16.32 16.32 0 0 0
07/07/2015
16.32
 4,200 17.21 17.21 15.50 200 0 0.0
06/07/2015
17.21
 100 16.42 17.21 17.21 100 0 0.0
03/07/2015
16.42
 0 16.42 16.42 16.42 0 0 0
02/07/2015
16.42
 0 16.42 16.42 16.42 0 0 0
01/07/2015
16.42
 600 17.34 17.34 15.66 100 0 0.0
30/06/2015
17.34
 200 16.39 17.34 16.39 200 0 0.0
29/06/2015
16.39
 400 17.08 17.08 15.50 200 0 0.0
26/06/2015
17.08
 0 17.08 17.08 17.08 0 0 0
25/06/2015
17.08
 0 17.08 17.08 17.08 0 0 0
24/06/2015
17.08
 0 17.08 17.08 17.08 0 0 0
23/06/2015
17.08
 0 17.08 17.08 17.08 0 0 0
22/06/2015
17.08
 100 16.45 17.08 17.08 100 0 0.0
19/06/2015
16.45
 0 16.45 16.45 16.45 0 0 0
18/06/2015
16.45
 0 16.45 16.45 16.45 0 0 0
17/06/2015
16.45
 600 16.13 16.45 16.13 100 400 -0.0
16/06/2015
16.13
 2,600 16.13 16.58 15.82 100 1,100 -0.0
15/06/2015
16.13
 500 16.13 16.13 15.50 100 0 0.0
12/06/2015
16.13
 300 17.37 17.37 15.69 100 0 0.0
11/06/2015
17.37
 1,400 16.13 17.37 15.82 1,300 0 0.1
10/06/2015
16.13
 200 17.08 17.08 15.82 100 0 0.0
09/06/2015
17.08
 500 17.53 17.53 15.82 100 0 0.0
08/06/2015
17.53
 1,100 17.68 17.68 15.98 900 0 0.0
05/06/2015
17.68
 2,200 17.37 17.68 15.82 400 600 -0.0
04/06/2015
17.37
 100 16.77 17.37 17.37 100 0 0.0
03/06/2015
16.77
 0 16.77 16.77 16.77 0 0 0
02/06/2015
16.77
 400 17.81 17.81 16.07 100 100 0
01/06/2015
17.81
 100 19.77 19.77 17.81 0 100 -0.0
29/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
28/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
27/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
26/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
25/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
22/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
21/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
20/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
19/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
18/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
15/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
14/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
13/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
12/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
11/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
08/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
07/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
06/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
05/05/2015
19.77
 100 18.35 19.77 19.77 100 0 0.0
04/05/2015
18.35
 200 19.27 19.27 18.35 200 0 0.0
27/04/2015
19.27
 1,000 19.23 19.27 17.34 900 400 0.0
24/04/2015
19.23
 100 18.60 19.23 19.23 100 0 0.0
23/04/2015
18.60
 0 18.60 18.60 18.60 0 0 0
22/04/2015
18.60
 0 18.60 18.60 18.60 0 0 0
21/04/2015
18.60
 100 17.68 18.60 18.60 100 0 0.0
20/04/2015
17.68
 0 17.68 17.68 17.68 0 0 0
17/04/2015
17.68
 0 17.68 17.68 17.68 0 0 0
16/04/2015
17.68
 0 17.68 17.68 17.68 0 0 0
15/04/2015
17.68
 0 17.68 17.68 17.68 0 0 0
14/04/2015
17.68
 0 17.68 17.68 17.68 0 0 0
13/04/2015
17.68
 800 18.28 18.95 16.48 400 100 0.0
10/04/2015
18.28
 700 17.87 18.28 16.10 500 400 0.0
09/04/2015
17.87
 0 17.87 17.87 17.87 0 0 0
08/04/2015
17.87
 300 18.03 18.03 16.29 100 0 0.0
07/04/2015
18.03
 300 17.08 18.03 17.56 300 100 0.0
06/04/2015
17.08
 400 17.65 17.65 16.45 100 0 0.0
03/04/2015
17.65
 300 19.58 19.58 17.65 100 0 0.0
02/04/2015
19.58
 0 19.58 19.58 19.58 0 0 0
01/04/2015
19.58
 500 18.28 19.58 16.48 400 0 0.0
31/03/2015
18.28
 100 17.87 18.28 18.28 100 0 0.0
30/03/2015
17.87
 200 17.84 17.87 17.84 200 0 0.0
27/03/2015
17.84
 300 17.37 17.84 15.82 100 0 0.0
26/03/2015
17.37
 200 18.19 18.19 16.45 100 0 0.0
25/03/2015
18.19
 100 17.37 18.19 18.19 100 100 0
24/03/2015
17.37
 500 18.47 18.47 16.64 200 100 0.0
23/03/2015
18.47
 500 18.38 18.47 16.54 100 0 0.0
20/03/2015
18.38
 0 18.38 18.38 18.38 0 0 0
19/03/2015
18.38
 800 15.94 18.89 15.94 400 200 0.0
18/03/2015
15.94
 0 17.72 15.94 15.94 0 0 0
17/03/2015
17.72
 700 18.79 18.79 16.92 300 200 0.0
16/03/2015
18.79
 0 18.79 18.79 18.79 0 0 0
13/03/2015
18.79
 200 18.95 18.95 17.08 100 0 0.0
12/03/2015
18.95
 500 17.81 18.95 16.13 400 0 0.0
11/03/2015
17.81
 200 18.00 18.00 16.23 100 0 0.0
10/03/2015
18.00
 200 16.73 18.00 18.00 200 0 0.0
09/03/2015
16.73
 100 15.34 16.73 16.73 100 0 0.0
06/03/2015
15.34
 200 16.54 18.16 15.34 100 0 0.0
05/03/2015
16.54
 200 18.38 19.93 16.54 100 0 0.0
04/03/2015
18.38
 100 20.40 20.40 18.38 0 0 0
03/03/2015
20.40
 200 20.40 20.40 18.38 100 0 0.0
02/03/2015
20.40
 200 21.42 21.42 19.30 100 0 0.0
27/02/2015
21.42
 0 21.42 21.42 21.42 0 0 0
26/02/2015
21.42
 100 20.40 21.42 21.42 100 0 0.0
25/02/2015
20.40
 0 20.40 20.40 20.40 0 0 0
24/02/2015
20.40
 0 20.40 20.40 20.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |