CTCP Dược Lâm Đồng - Ladophar (ldp)

9.20
0.80
(9.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.90 -25.66% 3,963,300 0 0
8.40
11.30
9.20
2 tháng
(2025-12-01) 		-2.80 -25% 5,460,700 0 0
8.40
12
9.20
3 tháng
(2025-10-30) 		-3 -26.32% 6,234,400 0 0
8.40
12
9.20
6 tháng
(2025-08-01) 		-2.30 -21.50% 11,128,400 0 0
8.40
14.10
9.20
12 tháng
(2025-02-03) 		-1.40 -14.29% 24,550,812 0 0
8.40
14.10
9.20
24 tháng
(2024-02-15) 		-3.90 -31.71% 31,046,606 0 0
8.40
24.60
9.20
36 tháng
(2023-02-13) 		3.50 71.43% 49,170,860 -96 -0.0
4.80
24.60
9.20
60 tháng
(2021-02-23) 		-1.80 -17.65% 77,903,170 -188,473 -2.2
4.40
54.80
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2015
13.63
 400 14.52 14.52 13.29 300 0 0.0
07/09/2015
14.52
 0 14.52 14.52 14.52 0 0 0
04/09/2015
14.52
 0 14.52 14.52 14.52 0 0 0
03/09/2015
14.52
 0 14.52 14.52 14.52 0 0 0
01/09/2015
14.52
 2,000 14.52 14.52 14.36 0 100 -0.0
31/08/2015
14.52
 1,900 14.87 14.87 13.38 600 100 0.0
28/08/2015
14.87
 1,000 13.60 14.87 13.29 700 100 0.0
27/08/2015
13.60
 200 14.17 14.17 13.60 0 0 0
26/08/2015
14.17
 200 14.39 14.39 14.17 0 0 0
25/08/2015
14.39
 0 14.39 14.39 14.39 0 0 0
24/08/2015
14.39
 0 14.39 14.39 14.39 0 0 0
21/08/2015
14.39
 0 14.39 14.39 14.39 0 0 0
20/08/2015
14.39
 600 14.49 14.49 13.32 0 0 0
19/08/2015
14.49
 0 14.49 14.49 14.49 0 0 0
18/08/2015
14.49
 0 14.49 14.49 14.49 0 0 0
17/08/2015
14.49
 200 14.24 14.49 14.27 0 100 -0.0
14/08/2015
14.24
 100 14.24 14.24 14.24 0 0 0
13/08/2015
14.24
 0 14.24 14.24 14.24 0 0 0
12/08/2015
14.24
 200 14.24 14.24 13.29 100 0 0.0
11/08/2015
14.24
 400 14.65 14.65 13.60 200 0 0.0
10/08/2015
14.65
 0 14.65 14.65 14.65 0 0 0
07/08/2015
14.65
 200 14.52 14.65 14.65 200 100 0.0
06/08/2015
14.52
 400 15.28 15.28 13.92 200 0 0.0
05/08/2015
15.28
 900 15.37 15.37 13.92 600 0 0.0
04/08/2015
15.37
 4,800 15.60 15.60 14.08 200 0 0.0
03/08/2015
15.60
 1,300 15.82 15.82 14.55 400 0 0.0
31/07/2015
15.82
 600 16.13 16.13 14.55 300 0 0.0
30/07/2015
16.13
 100 15.06 16.13 16.13 100 100 0
29/07/2015
15.06
 2,900 15.79 15.79 14.55 200 0 0.0
28/07/2015
15.79
 300 16.04 16.13 15.79 0 0 0
27/07/2015
16.04
 0 16.04 16.04 16.04 0 0 0
24/07/2015
16.04
 1,000 16.42 16.42 15.50 200 200 -0.0
23/07/2015
16.42
 0 16.42 16.42 16.42 0 0 0
22/07/2015
16.42
 0 16.42 16.42 16.42 0 0 0
21/07/2015
16.42
 0 16.42 16.42 16.42 0 0 0
20/07/2015
16.42
 1,000 16.64 16.64 15.88 300 0 0.0
17/07/2015
16.64
 200 16.04 16.64 16.04 200 0 0.0
16/07/2015
16.04
 200 16.13 16.13 15.53 100 0 0.0
15/07/2015
16.13
 0 16.13 16.13 16.13 0 0 0
14/07/2015
16.13
 1,000 17.15 17.15 15.50 400 0 0.0
13/07/2015
17.15
 0 17.15 17.15 17.15 0 0 0
10/07/2015
17.15
 100 16.32 17.15 17.15 100 0 0.0
09/07/2015
16.32
 0 16.32 16.32 16.32 0 0 0
08/07/2015
16.32
 0 16.32 16.32 16.32 0 0 0
07/07/2015
16.32
 4,200 17.21 17.21 15.50 200 0 0.0
06/07/2015
17.21
 100 16.42 17.21 17.21 100 0 0.0
03/07/2015
16.42
 0 16.42 16.42 16.42 0 0 0
02/07/2015
16.42
 0 16.42 16.42 16.42 0 0 0
01/07/2015
16.42
 600 17.34 17.34 15.66 100 0 0.0
30/06/2015
17.34
 200 16.39 17.34 16.39 200 0 0.0
29/06/2015
16.39
 400 17.08 17.08 15.50 200 0 0.0
26/06/2015
17.08
 0 17.08 17.08 17.08 0 0 0
25/06/2015
17.08
 0 17.08 17.08 17.08 0 0 0
24/06/2015
17.08
 0 17.08 17.08 17.08 0 0 0
23/06/2015
17.08
 0 17.08 17.08 17.08 0 0 0
22/06/2015
17.08
 100 16.45 17.08 17.08 100 0 0.0
19/06/2015
16.45
 0 16.45 16.45 16.45 0 0 0
18/06/2015
16.45
 0 16.45 16.45 16.45 0 0 0
17/06/2015
16.45
 600 16.13 16.45 16.13 100 400 -0.0
16/06/2015
16.13
 2,600 16.13 16.58 15.82 100 1,100 -0.0
15/06/2015
16.13
 500 16.13 16.13 15.50 100 0 0.0
12/06/2015
16.13
 300 17.37 17.37 15.69 100 0 0.0
11/06/2015
17.37
 1,400 16.13 17.37 15.82 1,300 0 0.1
10/06/2015
16.13
 200 17.08 17.08 15.82 100 0 0.0
09/06/2015
17.08
 500 17.53 17.53 15.82 100 0 0.0
08/06/2015
17.53
 1,100 17.68 17.68 15.98 900 0 0.0
05/06/2015
17.68
 2,200 17.37 17.68 15.82 400 600 -0.0
04/06/2015
17.37
 100 16.77 17.37 17.37 100 0 0.0
03/06/2015
16.77
 0 16.77 16.77 16.77 0 0 0
02/06/2015
16.77
 400 17.81 17.81 16.07 100 100 0
01/06/2015
17.81
 100 19.77 19.77 17.81 0 100 -0.0
29/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
28/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
27/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
26/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
25/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
22/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
21/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
20/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
19/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
18/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
15/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
14/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
13/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
12/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
11/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
08/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
07/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
06/05/2015
19.77
 0 19.77 19.77 19.77 0 0 0
05/05/2015
19.77
 100 18.35 19.77 19.77 100 0 0.0
04/05/2015
18.35
 200 19.27 19.27 18.35 200 0 0.0
27/04/2015
19.27
 1,000 19.23 19.27 17.34 900 400 0.0
24/04/2015
19.23
 100 18.60 19.23 19.23 100 0 0.0
23/04/2015
18.60
 0 18.60 18.60 18.60 0 0 0
22/04/2015
18.60
 0 18.60 18.60 18.60 0 0 0
21/04/2015
18.60
 100 17.68 18.60 18.60 100 0 0.0
20/04/2015
17.68
 0 17.68 17.68 17.68 0 0 0
17/04/2015
17.68
 0 17.68 17.68 17.68 0 0 0
16/04/2015
17.68
 0 17.68 17.68 17.68 0 0 0
15/04/2015
17.68
 0 17.68 17.68 17.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |