CTCP Cấp nước Long Khánh (lkw)

34.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 0.59% 5,400 -300 -0.0
34
34.80
34.20
2 tháng
(2025-10-06) 		-0.60 -1.72% 24,300 -600 -0.0
33.20
35
34.20
3 tháng
(2025-09-08) 		0.20 0.59% 62,100 -600 -0.0
33.20
35
34.20
6 tháng
(2025-06-09) 		-6.20 -15.35% 273,300 -13,100 -0.1
33.20
44
34.20
12 tháng
(2024-12-10) 		8.11 31.11% 382,007 -28,300 -0.7
26.09
44
34.20
24 tháng
(2023-12-19) 		10.56 44.64% 622,102 -17,600 -0.3
23.64
44
34.20
36 tháng
(2022-12-21) 		3.83 12.61% 893,817 13,500 0.7
22.88
44
34.20
60 tháng
(2020-12-31) 		11.28 49.24% 1,662,657 -23,004 -1.2
14.60
44
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2015
4.90
 0 4.90 4.90 4.90 0 0 0
11/05/2015
4.90
 0 4.90 4.90 4.90 0 0 0
08/05/2015
4.90
 0 4.90 4.90 4.90 0 0 0
07/05/2015
4.90
 0 4.90 4.90 4.90 0 0 0
06/05/2015
4.90
 0 4.90 4.90 4.90 0 0 0
05/05/2015
4.90
 0 4.90 4.90 4.90 0 0 0
04/05/2015
4.90
 100 4.90 4.90 4.90 100 0 0.0
27/04/2015
4.90
 2,000 5.08 5.08 4.90 0 0 0
24/04/2015
5.08
 0 5.08 5.08 5.08 0 0 0
23/04/2015
5.08
 100 3.65 5.08 5.08 0 0 0
22/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
21/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
20/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
17/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
16/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
15/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
14/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
13/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
10/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
09/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
08/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
07/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
06/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
03/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
02/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
01/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
31/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
30/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
27/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
26/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
25/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
24/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
23/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
20/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
19/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
18/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
17/03/2015
3.65
 100 4.01 4.01 3.65 0 0 0
16/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
13/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
12/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
11/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
10/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
09/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
06/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
05/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
04/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
03/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
02/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
27/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
26/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
25/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
24/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
13/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
12/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
11/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
10/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
09/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
06/02/2015
4.01
 0 4.01 4.01 4.01 1,000 0 0.0
05/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
04/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
03/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
02/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
30/01/2015
4.01
 0 4.01 4.01 4.01 0 0 0
29/01/2015
4.01
 0 4.01 4.01 4.01 0 0 0
28/01/2015
4.01
 0 4.01 4.01 4.01 0 0 0
27/01/2015
4.01
 100 4.45 4.45 4.01 0 100 -0.0
26/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
23/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
22/01/2015
4.45
 4,900 4.45 4.45 4.45 2,900 0 0.0
21/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
20/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
19/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
16/01/2015
4.45
 3,900 4.45 4.59 4.45 2,400 0 0.0
15/01/2015
4.45
 1,800 4.45 4.50 4.45 900 0 0.0
14/01/2015
4.45
 8,200 4.45 4.45 4.45 8,200 0 0
13/01/2015
4.45
 2,000 4.45 4.45 4.45 0 0 0
12/01/2015
4.45
 5,200 4.45 4.45 4.28 0 0 0
09/01/2015
4.45
 0 4.45 4.45 4.45 100 0 0.0
08/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
07/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
06/01/2015
4.45
 0 4.45 4.45 4.45 1,000 0 0.0
05/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
31/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
30/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
29/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
26/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
25/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
24/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
23/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
22/12/2014
4.45
 700 4.45 4.45 4.45 0 0 0
19/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
18/12/2014
4.45
 500 4.45 4.45 4.45 0 0 0
17/12/2014
4.45
 2,000 4.41 4.45 4.45 0 0 0
16/12/2014
4.41
 0 4.41 4.41 4.41 0 0 0
15/12/2014
4.41
 0 4.41 4.41 4.41 0 0 0
12/12/2014
4.41
 0 4.37 4.41 4.41 0 0 0
11/12/2014
4.37
 4,800 4.37 4.45 4.37 0 0 0
10/12/2014
4.37
 0 4.37 4.37 4.37 0 0 0
09/12/2014
4.37
 0 4.37 4.37 4.37 0 0 0
08/12/2014
4.37
 0 4.37 4.37 4.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |