CTCP Dịch vụ Hàng không Sân bay Đà Nẵng (mas)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.50 -1.47% 5,000 -100 0
30.60
34
33.50
2 tháng
(2026-07-16) 		-1.30 -3.74% 8,000 -2,100 0
30.60
34.80
33.50
3 tháng
(2026-06-16) 		-1.30 -3.74% 8,000 -2,100 0
30.60
34.80
33.50
6 tháng
(2026-03-18) 		-0.50 -1.47% 16,000 -8,600 -0.1
30.60
35.50
33.50
12 tháng
(2025-09-19) 		-0.50 -1.47% 142,600 -19,500 -0.5
30.60
38
33.50
24 tháng
(2024-09-24) 		-0.50 -1.47% 285,730 -47,109 -1.4
30.60
41.80
33.50
36 tháng
(2023-10-02) 		3.50 11.67% 464,701 -7,189 -0.0
26.10
41.80
33.50
60 tháng
(2021-10-11) 		-11.50 -25.56% 828,982 31,612 2.5
26.10
60.50
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2016
103.86
 0 103.86 103.86 103.86 0 0 0
14/04/2016
103.86
 200 103.86 103.86 103.86 0 0 0
13/04/2016
103.86
 100 103.86 103.86 103.86 0 0 0
12/04/2016
103.86
 500 103.86 103.86 103.86 100 0 0.0
11/04/2016
103.86
 100 103.11 103.86 103.86 0 0 0
08/04/2016
103.11
 0 103.11 103.11 103.11 0 0 0
07/04/2016
103.11
 3,600 104.62 104.62 103.11 0 0 0
06/04/2016
104.62
 0 104.62 104.62 104.62 0 0 0
05/04/2016
104.62
 0 104.62 104.62 104.62 0 0 0
04/04/2016
104.62
 200 104.62 104.62 104.62 200 0 0.0
01/04/2016
104.62
 1,200 104.77 104.77 104.62 500 0 0.1
31/03/2016
104.77
 732 104.62 104.77 104.77 0 0 0
30/03/2016
104.62
 200 109.13 109.13 103.86 0 0 0
29/03/2016
109.13
 0 109.13 109.13 109.13 0 0 0
28/03/2016
109.13
 4,400 109.13 109.13 104.62 3,800 0 0.6
25/03/2016
109.13
 372 105.37 109.13 108.38 0 0 0
24/03/2016
105.37
 200 104.62 105.37 105.37 200 0 0.0
23/03/2016
104.62
 500 103.86 104.62 104.62 500 0 0.1
22/03/2016
103.86
 248 104.62 104.62 103.86 200 0 0.0
21/03/2016
104.62
 1,500 104.62 104.62 103.86 100 100 0
18/03/2016
104.62
 100 103.86 104.62 104.62 0 0 0
17/03/2016
103.86
 0 103.86 103.86 103.86 0 0 0
16/03/2016
103.86
 800 103.86 103.86 103.86 600 800 -0.0
15/03/2016
103.86
 4,000 102.36 109.13 103.11 1,800 100 0.2
14/03/2016
102.36
 200 102.36 102.36 102.36 0 0 0
11/03/2016
102.36
 2,000 100.10 102.36 100.10 200 0 0.0
10/03/2016
100.10
 1,700 100.10 100.10 100.10 100 1,600 -0.2
09/03/2016
100.10
 1,600 100.85 100.85 100.10 400 1,500 -0.1
08/03/2016
100.85
 500 100.10 100.85 100.10 0 0 0
07/03/2016
100.10
 0 100.10 100.10 100.10 0 0 0
04/03/2016
100.10
 1,100 100.10 100.10 99.73 400 900 -0.1
03/03/2016
100.10
 900 103.41 103.41 100.10 0 900 -0.1
02/03/2016
103.41
 21 103.41 103.41 103.41 0 0 0
01/03/2016
103.41
 110 100.10 103.41 103.41 0 0 0
29/02/2016
100.10
 200 100.10 100.10 100.10 0 200 -0.0
26/02/2016
100.10
 2,500 100.85 100.85 100.10 0 2,500 -0.3
25/02/2016
100.85
 0 100.85 100.85 100.85 0 0 0
24/02/2016
100.85
 2,000 102.21 102.21 100.85 0 2,000 -0.3
23/02/2016
102.21
 1,800 103.86 103.86 98.60 300 1,000 -0.1
22/02/2016
103.86
 251 100.25 103.86 103.79 0 0 0
19/02/2016
100.25
 5,800 100.10 100.25 100.10 100 4,600 -0.6
18/02/2016
100.10
 320 101.61 101.61 100.10 0 200 -0.0
17/02/2016
101.61
 1,800 99.42 109.06 101.61 100 1,700 -0.2
16/02/2016
99.42
 1,600 103.86 103.86 97.99 0 100 -0.0
15/02/2016
103.86
 0 103.86 103.86 103.86 0 0 0
05/02/2016
103.86
 10 103.86 103.86 103.86 0 0 0
04/02/2016
103.86
 0 103.86 103.86 103.86 0 0 0
03/02/2016
103.86
 500 97.84 103.86 98.60 0 0 0
02/02/2016
97.84
 100 97.92 97.92 97.84 0 0 0
01/02/2016
97.92
 1,700 103.86 103.86 97.84 0 0 0
29/01/2016
103.86
 30 103.86 103.86 103.86 0 0 0
28/01/2016
103.86
 2,200 103.86 103.86 103.86 500 0 0.1
27/01/2016
103.86
 500 103.86 103.86 103.86 0 0 0
26/01/2016
103.86
 0 103.86 103.86 103.86 0 0 0
25/01/2016
103.86
 2,000 105.37 105.37 103.86 0 0 0
22/01/2016
105.37
 0 105.37 105.37 105.37 0 0 0
21/01/2016
105.37
 209 105.37 105.37 105.37 100 0 0.0
20/01/2016
105.37
 200 105.37 105.37 105.37 200 0 0.0
19/01/2016
105.37
 700 105.37 105.37 104.62 600 0 0.1
18/01/2016
105.37
 0 105.37 105.37 105.37 0 0 0
15/01/2016
105.37
 800 105.37 105.37 103.86 700 100 0.1
14/01/2016
105.37
 0 105.37 105.37 105.37 0 0 0
13/01/2016
105.37
 1,100 105.37 105.37 105.37 1,000 400 0.1
12/01/2016
105.37
 0 105.37 105.37 105.37 0 0 0
11/01/2016
105.37
 1,000 104.62 105.37 105.37 1,000 1,000 0
08/01/2016
104.62
 2,510 105.37 105.37 104.62 1,400 2,500 -0.2
07/01/2016
105.37
 9,000 104.84 115.15 105.37 500 500 0
06/01/2016
104.84
 2,700 108.76 108.83 104.84 500 1,000 -0.1
05/01/2016
108.76
 1,300 108.76 108.76 108.76 1,300 0 0.2
04/01/2016
108.76
 3,100 104.62 108.76 104.62 1,700 2,000 -0.0
31/12/2015
104.62
 0 104.62 104.62 104.62 0 0 0
30/12/2015
104.62
 0 104.62 104.62 104.62 0 0 0
29/12/2015
104.62
 4,300 104.62 106.12 104.62 900 0 0.1
28/12/2015
104.62
 2,400 104.62 104.62 104.62 2,000 0 0.3
25/12/2015
104.62
 1,000 104.62 104.62 104.62 1,000 0 0.1
24/12/2015
104.62
 0 104.62 104.62 104.62 0 0 0
23/12/2015
104.62
 1,536 109.89 109.89 99.35 0 0 0
22/12/2015
109.89
 3,000 109.13 109.89 109.13 2,000 0 0.3
21/12/2015
109.13
 5,600 109.13 109.13 108.38 400 0 0.1
18/12/2015
109.13
 1,150 104.62 109.13 107.63 0 1,000 -0.1
17/12/2015
104.62
 1,710 104.62 104.62 104.62 1,100 0 0.2
16/12/2015: Cổ tức tiền mặt tỉ lệ: 40%
16/12/2015
104.62
 2,400 102.36 106.12 104.62 200 0 0.0
15/12/2015
102.36
 616 102.36 102.36 101.99 100 0 0.0
14/12/2015
102.36
 310 100.24 102.36 102.36 0 0 0
11/12/2015
100.24
 100 100.17 100.24 100.24 100 0 0.0
10/12/2015
100.17
 2,200 100.17 100.17 100.17 100 0 0.0
09/12/2015
100.17
 0 100.17 100.17 100.17 0 0 0
08/12/2015
100.17
 300 96.51 100.17 100.17 0 0 0
07/12/2015
96.51
 0 96.51 96.51 96.51 0 0 0
04/12/2015
96.51
 0 96.51 96.51 96.51 0 0 0
03/12/2015
96.51
 0 96.51 96.51 96.51 0 0 0
02/12/2015
96.51
 500 96.51 96.51 96.51 0 500 -0.1
01/12/2015
96.51
 300 97.24 97.24 96.51 0 0 0
30/11/2015
97.24
 700 99.43 99.43 97.24 0 500 -0.1
27/11/2015
99.43
 1,100 100.17 100.90 99.43 200 0 0.0
26/11/2015
100.17
 100 100.17 100.17 100.17 0 100 -0.0
25/11/2015
100.17
 400 100.90 100.90 100.17 300 300 0
24/11/2015
100.90
 800 98.70 100.90 100.90 500 0 0.1
23/11/2015
98.70
 800 100.90 100.90 98.70 0 800 -0.1
20/11/2015
100.90
 1,200 100.90 100.90 100.90 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |