CTCP Dịch vụ Hàng không Sân bay Đà Nẵng (mas)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -0.57% 700 0 0
34.80
35
34.80
2 tháng
(2026-04-13) 		-0.20 -0.57% 3,500 -2,300 0
34
35.50
34.80
3 tháng
(2026-03-16) 		0.80 2.35% 54,900 -6,500 -0.1
34
35.50
34.80
6 tháng
(2025-12-15) 		-0.70 -1.97% 116,300 -11,100 -0.3
33.80
38
34.80
12 tháng
(2025-06-17) 		-0.70 -1.97% 173,200 -20,700 -0.6
31.20
38
34.80
24 tháng
(2024-06-24) 		-2.60 -6.95% 362,853 -11,198 -0.2
31.20
41.80
34.80
36 tháng
(2023-06-28) 		0.60 1.75% 526,476 -28,645 -0.7
26.10
41.80
34.80
60 tháng
(2021-07-08) 		-9.80 -21.97% 833,548 32,266 2.4
26.10
60.50
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2016
105.37
 0 105.37 105.37 105.37 0 0 0
11/01/2016
105.37
 1,000 104.62 105.37 105.37 1,000 1,000 0
08/01/2016
104.62
 2,510 105.37 105.37 104.62 1,400 2,500 -0.2
07/01/2016
105.37
 9,000 104.84 115.15 105.37 500 500 0
06/01/2016
104.84
 2,700 108.76 108.83 104.84 500 1,000 -0.1
05/01/2016
108.76
 1,300 108.76 108.76 108.76 1,300 0 0.2
04/01/2016
108.76
 3,100 104.62 108.76 104.62 1,700 2,000 -0.0
31/12/2015
104.62
 0 104.62 104.62 104.62 0 0 0
30/12/2015
104.62
 0 104.62 104.62 104.62 0 0 0
29/12/2015
104.62
 4,300 104.62 106.12 104.62 900 0 0.1
28/12/2015
104.62
 2,400 104.62 104.62 104.62 2,000 0 0.3
25/12/2015
104.62
 1,000 104.62 104.62 104.62 1,000 0 0.1
24/12/2015
104.62
 0 104.62 104.62 104.62 0 0 0
23/12/2015
104.62
 1,536 109.89 109.89 99.35 0 0 0
22/12/2015
109.89
 3,000 109.13 109.89 109.13 2,000 0 0.3
21/12/2015
109.13
 5,600 109.13 109.13 108.38 400 0 0.1
18/12/2015
109.13
 1,150 104.62 109.13 107.63 0 1,000 -0.1
17/12/2015
104.62
 1,710 104.62 104.62 104.62 1,100 0 0.2
16/12/2015: Cổ tức tiền mặt tỉ lệ: 40%
16/12/2015
104.62
 2,400 102.36 106.12 104.62 200 0 0.0
15/12/2015
102.36
 616 102.36 102.36 101.99 100 0 0.0
14/12/2015
102.36
 310 100.24 102.36 102.36 0 0 0
11/12/2015
100.24
 100 100.17 100.24 100.24 100 0 0.0
10/12/2015
100.17
 2,200 100.17 100.17 100.17 100 0 0.0
09/12/2015
100.17
 0 100.17 100.17 100.17 0 0 0
08/12/2015
100.17
 300 96.51 100.17 100.17 0 0 0
07/12/2015
96.51
 0 96.51 96.51 96.51 0 0 0
04/12/2015
96.51
 0 96.51 96.51 96.51 0 0 0
03/12/2015
96.51
 0 96.51 96.51 96.51 0 0 0
02/12/2015
96.51
 500 96.51 96.51 96.51 0 500 -0.1
01/12/2015
96.51
 300 97.24 97.24 96.51 0 0 0
30/11/2015
97.24
 700 99.43 99.43 97.24 0 500 -0.1
27/11/2015
99.43
 1,100 100.17 100.90 99.43 200 0 0.0
26/11/2015
100.17
 100 100.17 100.17 100.17 0 100 -0.0
25/11/2015
100.17
 400 100.90 100.90 100.17 300 300 0
24/11/2015
100.90
 800 98.70 100.90 100.90 500 0 0.1
23/11/2015
98.70
 800 100.90 100.90 98.70 0 800 -0.1
20/11/2015
100.90
 1,200 100.90 100.90 100.90 100 0 0.0
19/11/2015
100.90
 1,200 102.36 102.36 100.17 0 0 0
18/11/2015
102.36
 300 102.36 102.36 102.36 0 0 0
17/11/2015
102.36
 400 100.90 102.36 102.36 400 0 0.1
16/11/2015
100.90
 1,000 101.70 101.70 100.90 0 0 0
13/11/2015
101.70
 400 100.90 101.70 101.70 0 0 0
12/11/2015
100.90
 100 100.90 100.90 100.90 0 0 0
11/11/2015
100.90
 200 100.90 101.63 100.90 100 0 0.0
10/11/2015
100.90
 500 103.09 103.09 100.90 0 0 0
09/11/2015
103.09
 210 103.09 103.09 103.09 200 0 0.0
06/11/2015
103.09
 600 101.63 103.09 101.63 600 0 0.1
05/11/2015
101.63
 321 101.63 101.63 101.63 0 0 0
04/11/2015
101.63
 800 101.63 101.70 101.63 0 0 0
03/11/2015
101.63
 400 105.14 105.14 98.70 0 0 0
02/11/2015
105.14
 11 105.14 105.14 105.14 0 0 0
30/10/2015
105.14
 0 105.14 105.14 105.14 0 0 0
29/10/2015
105.14
 110 103.82 105.14 105.14 100 0 0.0
28/10/2015
103.82
 0 103.82 103.82 103.82 0 0 0
27/10/2015
103.82
 0 103.82 103.82 103.82 0 0 0
26/10/2015
103.82
 1,601 103.82 103.82 103.82 1,600 1,100 0.1
23/10/2015
103.82
 0 103.82 103.82 103.82 0 0 0
22/10/2015
103.82
 100 101.63 103.82 103.82 0 0 0
21/10/2015
101.63
 1,000 101.63 101.63 101.63 600 0 0.1
20/10/2015
101.63
 100 101.34 101.63 101.63 100 100 0
19/10/2015
101.34
 3,410 92.12 101.34 94.32 800 0 0.1
16/10/2015
92.12
 0 92.12 92.12 92.12 0 0 0
15/10/2015
92.12
 0 92.12 92.12 92.12 0 0 0
14/10/2015
92.12
 900 86.27 92.12 91.39 0 600 -0.1
13/10/2015
86.27
 0 86.27 86.27 86.27 0 0 0
12/10/2015
86.27
 1,300 94.32 95.05 86.27 0 0 0
09/10/2015
94.32
 30 94.32 94.32 94.32 0 0 0
08/10/2015
94.32
 0 94.32 94.32 94.32 0 0 0
07/10/2015
94.32
 300 91.39 94.32 91.39 0 0 0
06/10/2015
91.39
 6,600 96.73 97.24 91.39 400 200 0.0
05/10/2015
96.73
 200 96.80 96.80 96.73 0 0 0
02/10/2015
96.80
 100 98.05 98.05 96.80 0 0 0
01/10/2015
98.05
 5,300 89.20 98.12 90.59 0 0 0
30/09/2015
89.20
 900 87.74 89.27 88.54 0 100 -0.0
29/09/2015
87.74
 1,000 87.74 87.74 87.74 0 200 -0.0
28/09/2015
87.74
 4,510 87.74 87.74 87.74 100 0 0.0
25/09/2015
87.74
 3,805 84.08 87.74 85.54 0 0 0
24/09/2015
84.08
 3,810 86.27 86.27 84.08 2,600 2,900 -0.0
23/09/2015
86.27
 100 87.37 87.37 86.27 100 100 0
22/09/2015
87.37
 0 87.37 87.37 87.37 0 0 0
21/09/2015
87.37
 1,200 87.01 87.74 87.37 100 0 0.0
18/09/2015
87.01
 1,900 84.08 87.01 84.81 1,900 0 0.2
17/09/2015
84.08
 100 84.08 84.08 84.08 0 0 0
16/09/2015
84.08
 0 84.08 84.08 84.08 0 0 0
15/09/2015
84.08
 500 84.81 84.81 84.08 0 0 0
14/09/2015
84.81
 300 83.72 84.81 84.81 200 0 0.0
11/09/2015
83.72
 0 83.72 83.72 83.72 0 0 0
10/09/2015
83.72
 1,300 85.54 85.54 83.72 0 0 0
09/09/2015
85.54
 100 87.01 87.01 85.54 0 0 0
08/09/2015
87.01
 1,200 83.35 87.01 85.54 0 200 -0.0
07/09/2015
83.35
 1,900 81.16 83.50 83.35 1,100 0 0.1
04/09/2015
81.16
 3,000 87.01 87.01 81.16 1,000 3,000 -0.2
03/09/2015
87.01
 0 87.01 87.01 87.01 0 0 0
01/09/2015
87.01
 600 84.81 87.01 86.93 600 300 0.0
31/08/2015
84.81
 5,200 87.37 87.37 84.81 5,000 4,000 0.1
28/08/2015
87.37
 1,910 81.96 87.37 87.30 0 0 0
27/08/2015
81.96
 1,400 87.37 87.37 81.96 0 100 -0.0
26/08/2015
87.37
 14 87.37 87.37 87.37 0 0 0
25/08/2015: Cổ tức tiền mặt tỉ lệ: 40%
25/08/2015
87.37
 3,100 82.25 87.37 82.62 100 0 0.0
24/08/2015
82.25
 2,800 83.45 83.45 82.25 300 1,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |