CTCP Tập đoàn Nagakawa (nag)

7.60
-0.30
(-3.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -7.14% 1,310,800 -100 0
7.80
8.50
7.90
2 tháng
(2026-04-13) 		-0.30 -3.70% 5,026,900 -3,100 0
7.80
9.10
7.90
3 tháng
(2026-03-16) 		-0.60 -7.14% 7,133,700 -3,100 0
7.80
9.10
7.90
6 tháng
(2025-12-15) 		-0.30 -3.70% 14,477,600 -5,900 -0.0
7.10
9.10
7.90
12 tháng
(2025-06-17) 		-5.63 -41.90% 95,869,900 -180,400 -2.2
7.10
16.90
7.90
24 tháng
(2024-06-24) 		-2.32 -22.90% 205,797,231 -256,141 -2.0
7.10
16.90
7.90
36 tháng
(2023-06-28) 		-5.67 -42.11% 258,279,720 -243,340 -2.1
7.03
16.90
7.90
60 tháng
(2021-07-08) 		3.49 80.98% 366,134,518 -523,772 -5.7
4.19
16.90
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2016
1.76
 8,300 1.76 1.80 1.68 0 0 0
11/01/2016
1.76
 21,700 1.80 1.84 1.72 0 0 0
08/01/2016
1.80
 15,700 1.89 1.89 1.76 0 0 0
07/01/2016
1.89
 35,800 1.89 1.89 1.84 0 0 0
06/01/2016
1.89
 3,730 1.89 1.97 1.89 0 0 0
05/01/2016
1.89
 21,500 1.97 2.01 1.89 0 0 0
04/01/2016
1.97
 35,500 1.93 1.97 1.93 0 0 0
31/12/2015
1.93
 24,800 2.01 2.01 1.93 0 0 0
30/12/2015
2.01
 6,700 1.89 2.01 1.93 0 0 0
29/12/2015
1.89
 26,300 1.84 1.93 1.84 0 0 0
28/12/2015
1.84
 25,300 2.01 2.05 1.84 0 0 0
25/12/2015
2.01
 32,700 2.01 2.10 2.01 0 0 0
24/12/2015
2.01
 18,600 2.05 2.05 2.01 0 0 0
23/12/2015
2.05
 15,700 2.10 2.10 2.05 0 0 0
22/12/2015
2.10
 77,500 2.05 2.14 2.10 0 0 0
21/12/2015
2.05
 14,900 2.14 2.14 2.05 0 0 0
18/12/2015
2.14
 19,300 2.10 2.14 2.10 0 0 0
17/12/2015
2.10
 49,905 2.05 2.10 2.05 0 0 0
16/12/2015
2.05
 31,800 2.10 2.10 2.05 0 0 0
15/12/2015
2.10
 12,500 2.10 2.10 2.05 0 0 0
14/12/2015
2.10
 18,150 2.10 2.14 2.10 0 0 0
11/12/2015
2.10
 18,000 2.10 2.14 2.10 0 0 0
10/12/2015
2.10
 36,800 2.10 2.14 2.10 0 0 0
09/12/2015
2.10
 26,330 2.10 2.14 2.10 0 0 0
08/12/2015
2.10
 80,150 2.14 2.14 2.05 0 0 0
07/12/2015
2.14
 500 2.14 2.18 2.14 0 0 0
04/12/2015
2.14
 43,800 2.18 2.18 2.14 0 0 0
03/12/2015
2.18
 16,100 2.22 2.22 2.14 0 0 0
02/12/2015
2.22
 31,600 2.14 2.22 2.18 0 0 0
01/12/2015
2.14
 33,104 2.14 2.22 2.14 0 0 0
30/11/2015
2.14
 72,800 2.26 2.26 2.14 0 0 0
27/11/2015
2.26
 45,200 2.31 2.35 2.26 0 0 0
26/11/2015
2.31
 51,600 2.39 2.39 2.31 0 0 0
25/11/2015
2.39
 41,362 2.43 2.43 2.35 0 0 0
24/11/2015
2.43
 288,802 2.22 2.43 2.31 0 0 0
23/11/2015
2.22
 113,800 2.26 2.26 2.22 0 63,700 -0.3
20/11/2015
2.26
 69,548 2.22 2.26 2.18 0 0 0
19/11/2015
2.22
 19,610 2.26 2.26 2.22 0 0 0
18/11/2015
2.26
 49,400 2.22 2.26 2.18 0 0 0
17/11/2015
2.22
 58,000 2.26 2.26 2.18 1,000 0 0.0
16/11/2015
2.26
 9,300 2.26 2.26 2.22 0 0 0
13/11/2015
2.26
 26,600 2.26 2.26 2.22 0 0 0
12/11/2015
2.26
 40,800 2.26 2.26 2.22 0 0 0
11/11/2015
2.26
 38,200 2.26 2.31 2.26 0 0 0
10/11/2015
2.26
 9,800 2.31 2.35 2.26 0 0 0
09/11/2015
2.31
 91,200 2.31 2.39 2.31 0 0 0
06/11/2015
2.31
 17,200 2.31 2.43 2.31 0 0 0
05/11/2015
2.31
 14,000 2.35 2.35 2.31 0 0 0
04/11/2015
2.35
 15,600 2.31 2.35 2.31 0 5,200 -0.0
03/11/2015
2.31
 23,300 2.26 2.31 2.26 0 20,000 -0.1
02/11/2015
2.26
 35,300 2.26 2.35 2.26 0 300 -0.0
30/10/2015
2.26
 23,200 2.31 2.35 2.26 0 5,100 -0.0
29/10/2015
2.31
 30,610 2.35 2.39 2.31 0 13,100 -0.1
28/10/2015
2.35
 47,700 2.39 2.39 2.31 11,000 0 0.1
27/10/2015
2.39
 1,346 2.39 2.39 2.39 0 1,300 -0.0
26/10/2015
2.39
 33,620 2.39 2.43 2.39 0 5,000 -0.0
23/10/2015
2.39
 50,900 2.39 2.47 2.39 20,500 15,000 0.0
22/10/2015
2.39
 36,900 2.35 2.39 2.31 0 15,000 -0.1
21/10/2015
2.35
 171,200 2.52 2.52 2.35 0 15,600 -0.1
20/10/2015
2.52
 72,000 2.52 2.60 2.47 0 0 0
19/10/2015
2.52
 66,000 2.52 2.56 2.47 0 1,000 -0.0
16/10/2015
2.52
 73,442 2.47 2.56 2.52 0 2,000 -0.0
15/10/2015
2.47
 24,300 2.52 2.56 2.43 0 0 0
14/10/2015
2.52
 55,816 2.39 2.52 2.43 0 0 0
13/10/2015
2.39
 32,810 2.43 2.43 2.39 0 0 0
12/10/2015
2.43
 33,700 2.43 2.47 2.43 0 0 0
09/10/2015
2.43
 103,884 2.56 2.56 2.39 0 0 0
08/10/2015
2.56
 10,000 2.60 2.60 2.47 0 0 0
07/10/2015
2.60
 10,000 2.64 2.68 2.39 0 0 0
06/10/2015
2.64
 75,120 2.47 2.68 2.52 0 0 0
05/10/2015
2.47
 27,610 2.52 2.52 2.43 0 0 0
02/10/2015
2.52
 24,600 2.56 2.56 2.43 0 0 0
01/10/2015
2.56
 12,500 2.60 2.64 2.56 0 0 0
30/09/2015
2.60
 175,042 2.39 2.60 2.39 0 0 0
29/09/2015
2.39
 81,600 2.31 2.43 2.22 0 0 0
28/09/2015
2.31
 16,600 2.35 2.35 2.22 0 100 -0.0
25/09/2015
2.35
 103,300 2.39 2.39 2.18 0 10,500 -0.1
24/09/2015
2.39
 18,312 2.35 2.39 2.35 0 8,400 -0.0
23/09/2015
2.35
 2,400 2.35 2.35 2.31 0 0 0
22/09/2015
2.35
 26,200 2.35 2.35 2.31 0 12,400 -0.1
21/09/2015
2.35
 43,200 2.39 2.39 2.26 0 27,000 -0.1
18/09/2015
2.39
 18,900 2.39 2.39 2.35 0 0 0
17/09/2015
2.39
 3,300 2.39 2.39 2.35 0 300 -0.0
16/09/2015
2.39
 27,500 2.35 2.39 2.31 0 200 -0.0
15/09/2015
2.35
 17,600 2.39 2.39 2.31 0 500 -0.0
14/09/2015
2.39
 4,200 2.47 2.47 2.35 0 1,000 -0.0
11/09/2015
2.47
 3,000 2.35 2.56 2.35 0 0 0
10/09/2015
2.35
 40,500 2.47 2.47 2.35 0 0 0
09/09/2015
2.47
 12,400 2.43 2.52 2.39 0 0 0
08/09/2015
2.43
 16,300 2.39 2.52 2.39 0 0 0
07/09/2015
2.39
 33,000 2.35 2.52 2.35 0 0 0
04/09/2015
2.35
 23,600 2.43 2.52 2.35 0 0 0
03/09/2015
2.43
 2,200 2.43 2.43 2.31 0 0 0
01/09/2015
2.43
 17,000 2.43 2.43 2.39 0 0 0
31/08/2015
2.43
 35,900 2.56 2.56 2.43 0 0 0
28/08/2015
2.56
 68,200 2.43 2.60 2.43 0 0 0
27/08/2015
2.43
 27,814 2.31 2.47 2.39 0 4,000 -0.0
26/08/2015
2.31
 72,300 2.26 2.39 2.26 0 13,100 -0.1
25/08/2015
2.26
 22,100 2.31 2.39 2.22 0 0 0
24/08/2015
2.31
 59,900 2.47 2.47 2.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |