CTCP Tập đoàn Nagakawa (nag)

6.90
0.40
(6.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.12 -1.76% 1,345,500 -1,200 0
6.50
7.10
6.90
2 tháng
(2026-07-16) 		-0.21 -3.14% 2,808,800 -1,400 0
6.33
7.10
6.90
3 tháng
(2026-06-16) 		-0.87 -11.83% 4,243,200 -1,700 0
6.33
7.37
6.90
6 tháng
(2026-03-18) 		-1.53 -19.09% 11,103,100 -4,800 0
6.33
8.60
6.90
12 tháng
(2025-09-19) 		-5.98 -47.90% 51,477,600 -109,600 -1.2
6.33
12.67
6.90
24 tháng
(2024-09-24) 		-2.66 -29.01% 192,297,304 -285,041 -2.4
6.33
15.97
6.90
36 tháng
(2023-10-02) 		-2.17 -25.03% 243,301,554 -270,240 -2.4
6.33
15.97
6.90
60 tháng
(2021-10-11) 		0.70 11.97% 364,656,704 -567,972 -6.1
5.56
15.97
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2016
1.98
 29,600 1.94 1.98 1.94 0 0 0
14/04/2016
1.94
 37,210 1.90 2.02 1.94 0 0 0
13/04/2016
1.90
 33,098 1.98 1.98 1.90 500 0 0.0
12/04/2016
1.98
 53,000 1.98 1.98 1.94 0 0 0
11/04/2016
1.98
 18,500 1.98 2.02 1.94 0 0 0
08/04/2016
1.98
 24,400 1.94 1.98 1.90 0 0 0
07/04/2016
1.94
 27,400 1.90 1.98 1.94 0 0 0
06/04/2016
1.90
 14,812 2.02 2.02 1.90 0 0 0
05/04/2016
2.02
 0 2.02 2.02 2.02 0 0 0
04/04/2016
2.02
 16,700 2.02 2.02 1.94 0 0 0
01/04/2016
2.02
 12,800 2.02 2.06 1.94 0 2,000 -0.0
31/03/2016
2.02
 239,800 1.90 2.06 1.90 0 4,000 -0.0
30/03/2016
1.90
 31,600 1.94 1.94 1.90 0 0 0
29/03/2016
1.94
 35,300 1.94 1.98 1.86 0 0 0
28/03/2016
1.94
 71,200 1.94 2.10 1.94 0 1,000 -0.0
25/03/2016
1.94
 83,700 1.82 1.98 1.82 0 4,000 -0.0
24/03/2016
1.82
 8,800 1.86 1.86 1.82 0 0 0
23/03/2016
1.86
 33,312 1.78 1.86 1.82 0 0 0
22/03/2016
1.78
 25,100 1.82 1.82 1.74 0 0 0
21/03/2016
1.82
 11,828 1.82 1.82 1.74 0 0 0
18/03/2016
1.82
 10,860 1.86 1.86 1.82 0 0 0
17/03/2016
1.86
 9,712 1.86 1.86 1.82 0 0 0
16/03/2016
1.86
 9,612 1.82 1.86 1.82 0 0 0
15/03/2016
1.82
 21,710 1.86 1.86 1.78 0 2,000 -0.0
14/03/2016
1.86
 15,000 1.86 1.86 1.70 0 0 0
11/03/2016
1.86
 47,400 1.86 1.90 1.86 3,000 0 0.0
10/03/2016
1.86
 57,906 1.86 1.94 1.86 600 2,000 -0.0
09/03/2016
1.86
 10,860 1.82 1.86 1.82 0 0 0
08/03/2016
1.82
 25,600 1.86 1.86 1.82 0 0 0
07/03/2016
1.86
 16,600 1.82 1.86 1.78 0 0 0
04/03/2016
1.82
 21,900 1.78 1.82 1.78 0 0 0
03/03/2016
1.78
 6,900 1.86 1.86 1.78 0 0 0
02/03/2016
1.86
 63,200 1.82 1.86 1.70 0 0 0
01/03/2016
1.82
 19,700 1.86 1.86 1.78 0 0 0
29/02/2016
1.86
 14,800 1.82 1.86 1.78 0 0 0
26/02/2016
1.82
 33,100 1.86 1.86 1.78 2,000 0 0.0
25/02/2016
1.86
 6,200 1.86 1.86 1.82 0 0 0
24/02/2016
1.86
 24,100 1.86 1.86 1.74 0 0 0
23/02/2016
1.86
 12,300 1.86 1.90 1.82 0 0 0
22/02/2016
1.86
 33,000 1.82 1.90 1.82 0 0 0
19/02/2016
1.82
 3,900 1.82 1.86 1.78 0 0 0
18/02/2016
1.82
 41,000 1.70 1.82 1.70 0 0 0
17/02/2016
1.70
 19,500 1.82 1.82 1.70 0 0 0
16/02/2016
1.82
 17,400 1.90 1.94 1.78 0 0 0
15/02/2016
1.90
 6,000 1.94 1.98 1.86 0 0 0
05/02/2016
1.94
 2,800 1.86 1.94 1.82 0 0 0
04/02/2016
1.86
 1,200 1.78 1.90 1.82 0 0 0
03/02/2016
1.78
 1,200 1.86 1.90 1.78 0 0 0
02/02/2016
1.86
 112,700 1.94 1.94 1.86 112,000 0 0.5
01/02/2016
1.94
 27,922 1.86 1.98 1.86 2,000 0 0.0
29/01/2016
1.86
 9,700 1.78 1.86 1.78 6,000 0 0.0
28/01/2016
1.78
 22,100 1.78 1.82 1.74 0 0 0
27/01/2016
1.78
 22,100 1.66 1.78 1.70 0 0 0
26/01/2016
1.66
 9,400 1.66 1.74 1.66 0 0 0
25/01/2016
1.66
 23,600 1.62 1.74 1.62 0 0 0
22/01/2016
1.62
 3,100 1.58 1.62 1.58 0 0 0
21/01/2016
1.58
 21,100 1.62 1.66 1.58 0 0 0
20/01/2016
1.62
 5,600 1.58 1.70 1.58 0 0 0
19/01/2016
1.58
 8,500 1.51 1.62 1.55 0 0 0
18/01/2016
1.51
 29,800 1.58 1.58 1.51 0 0 0
15/01/2016
1.58
 8,000 1.62 1.62 1.58 0 0 0
14/01/2016
1.62
 5,222 1.66 1.66 1.62 0 0 0
13/01/2016
1.66
 6,000 1.66 1.66 1.58 0 0 0
12/01/2016
1.66
 8,300 1.66 1.70 1.58 0 0 0
11/01/2016
1.66
 21,700 1.70 1.74 1.62 0 0 0
08/01/2016
1.70
 15,700 1.78 1.78 1.66 0 0 0
07/01/2016
1.78
 35,800 1.78 1.78 1.74 0 0 0
06/01/2016
1.78
 3,730 1.78 1.86 1.78 0 0 0
05/01/2016
1.78
 21,500 1.86 1.90 1.78 0 0 0
04/01/2016
1.86
 35,500 1.82 1.86 1.82 0 0 0
31/12/2015
1.82
 24,800 1.90 1.90 1.82 0 0 0
30/12/2015
1.90
 6,700 1.78 1.90 1.82 0 0 0
29/12/2015
1.78
 26,300 1.74 1.82 1.74 0 0 0
28/12/2015
1.74
 25,300 1.90 1.94 1.74 0 0 0
25/12/2015
1.90
 32,700 1.90 1.98 1.90 0 0 0
24/12/2015
1.90
 18,600 1.94 1.94 1.90 0 0 0
23/12/2015
1.94
 15,700 1.98 1.98 1.94 0 0 0
22/12/2015
1.98
 77,500 1.94 2.02 1.98 0 0 0
21/12/2015
1.94
 14,900 2.02 2.02 1.94 0 0 0
18/12/2015
2.02
 19,300 1.98 2.02 1.98 0 0 0
17/12/2015
1.98
 49,905 1.94 1.98 1.94 0 0 0
16/12/2015
1.94
 31,800 1.98 1.98 1.94 0 0 0
15/12/2015
1.98
 12,500 1.98 1.98 1.94 0 0 0
14/12/2015
1.98
 18,150 1.98 2.02 1.98 0 0 0
11/12/2015
1.98
 18,000 1.98 2.02 1.98 0 0 0
10/12/2015
1.98
 36,800 1.98 2.02 1.98 0 0 0
09/12/2015
1.98
 26,330 1.98 2.02 1.98 0 0 0
08/12/2015
1.98
 80,150 2.02 2.02 1.94 0 0 0
07/12/2015
2.02
 500 2.02 2.06 2.02 0 0 0
04/12/2015
2.02
 43,800 2.06 2.06 2.02 0 0 0
03/12/2015
2.06
 16,100 2.10 2.10 2.02 0 0 0
02/12/2015
2.10
 31,600 2.02 2.10 2.06 0 0 0
01/12/2015
2.02
 33,104 2.02 2.10 2.02 0 0 0
30/11/2015
2.02
 72,800 2.14 2.14 2.02 0 0 0
27/11/2015
2.14
 45,200 2.18 2.22 2.14 0 0 0
26/11/2015
2.18
 51,600 2.26 2.26 2.18 0 0 0
25/11/2015
2.26
 41,362 2.30 2.30 2.22 0 0 0
24/11/2015
2.30
 288,802 2.10 2.30 2.18 0 0 0
23/11/2015
2.10
 113,800 2.14 2.14 2.10 0 63,700 -0.3
20/11/2015
2.14
 69,548 2.10 2.14 2.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |