CTCP Đầu tư Năm Bảy Bảy (nbb)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 1.13% 1,005,400 -5,000 -0.1
16.10
17.90
17.90
2 tháng
(2026-01-16) 		-0.65 -3.50% 1,978,500 -14,000 -0.3
16.10
18.60
17.90
3 tháng
(2025-12-17) 		-1.85 -9.37% 2,955,500 -13,500 -0.2
16.10
19.75
17.90
6 tháng
(2025-09-18) 		-3.60 -16.74% 10,386,700 -23,000 -0.4
16.10
22.50
17.90
12 tháng
(2025-03-24) 		-4.10 -18.64% 33,992,800 -53,600 -1.1
16.10
26.80
17.90
24 tháng
(2024-03-27) 		-7.50 -29.53% 44,390,100 -145,900 -3.1
16.10
26.80
17.90
36 tháng
(2023-04-03) 		4.30 31.62% 139,975,200 -356,965 -7.3
12.65
26.80
17.90
60 tháng
(2021-04-12) 		-10.08 -36.02% 596,765,100 -199,496 -11.4
11.95
59.70
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2015
15.21
 32,820 15.08 15.21 14.95 10,000 0 0.2
14/10/2015
15.08
 56,120 15.15 15.21 15.08 35,000 0 0.8
13/10/2015
15.15
 140,400 15.15 15.21 15.01 83,000 65,000 0.4
12/10/2015
15.15
 109,930 15.15 15.21 15.15 92,000 0 2.1
09/10/2015
15.15
 75,570 15.15 15.21 15.01 22,000 0 0.5
08/10/2015
15.15
 31,340 15.08 15.21 15.08 6,800 0 0.2
07/10/2015
15.08
 106,050 15.01 15.21 15.01 31,600 0 0.7
06/10/2015
15.01
 55,520 14.88 15.08 14.75 1,000 0 0.0
05/10/2015
14.88
 14,550 14.88 15.54 14.88 0 0 0
02/10/2015
14.88
 10,350 14.75 15.21 14.75 500 0 0.0
01/10/2015
14.75
 21,230 14.75 14.88 14.62 1,000 0 0.0
30/09/2015
14.75
 55,590 14.68 14.88 14.62 0 0 0
29/09/2015
14.68
 39,280 14.68 14.82 14.49 0 0 0
28/09/2015
14.68
 28,520 14.75 14.82 14.55 0 0 0
25/09/2015
14.75
 41,700 14.75 14.82 14.55 0 0 0
24/09/2015
14.75
 45,070 14.68 14.75 14.62 5,000 0 0.1
23/09/2015
14.68
 23,740 14.62 14.82 14.55 0 0 0
22/09/2015
14.62
 97,250 14.55 14.82 14.55 10,000 0 0.2
21/09/2015
14.55
 87,070 14.35 14.62 14.35 0 0 0
18/09/2015
14.35
 57,840 14.35 14.82 14.35 0 0 0
17/09/2015
14.35
 145,490 14.35 14.62 14.22 41,600 0 0.9
16/09/2015
14.35
 66,420 14.22 14.49 14.02 0 0 0
15/09/2015
14.22
 62,980 14.55 14.55 14.22 10 0 0.0
14/09/2015
14.55
 41,500 14.55 14.95 14.42 0 0 0
11/09/2015
14.55
 33,450 14.55 14.95 14.55 0 0 0
10/09/2015
14.55
 25,790 14.49 14.68 14.35 0 0 0
09/09/2015
14.49
 156,480 14.35 14.55 14.22 0 0 0
08/09/2015
14.35
 153,400 14.09 14.35 14.09 0 0 0
07/09/2015
14.09
 148,510 14.55 14.55 13.89 0 40 -0.0
04/09/2015
14.55
 6,230 14.75 15.15 14.02 0 0 0
03/09/2015
14.75
 210 14.82 15.15 14.75 0 0 0
01/09/2015
14.82
 180,800 14.82 14.88 14.02 0 0 0
31/08/2015
14.82
 234,670 14.95 14.95 14.62 0 0 0
28/08/2015
14.95
 46,150 14.95 15.01 14.55 0 0 0
27/08/2015
14.95
 26,080 14.68 15.35 14.88 20,000 0 0.5
26/08/2015
14.68
 93,920 14.68 15.15 13.82 20,000 0 0.4
25/08/2015
14.68
 155,470 14.68 15.15 13.69 10,000 0 0.2
24/08/2015
14.68
 256,780 15.54 15.54 14.49 169,170 300 3.7
21/08/2015
15.54
 100,110 15.61 15.61 14.55 63,890 0 1.5
20/08/2015
15.61
 233,230 15.74 16.07 15.61 50,000 0 1.2
19/08/2015
15.74
 374,270 15.68 15.87 15.68 0 0 0
18/08/2015
15.68
 32,330 15.61 16.07 15.54 27,310 0 0.6
17/08/2015
15.61
 135,860 15.81 15.81 15.61 87,030 14,000 1.7
14/08/2015
15.81
 189,490 15.81 15.94 15.54 131,300 0 3.1
13/08/2015
15.81
 69,460 16.01 16.01 15.54 0 16,600 -0.4
12/08/2015
16.01
 90,620 16.34 16.34 15.87 206,520 200,000 0.2
11/08/2015
16.34
 310,860 16.40 16.40 16.14 209,470 0 5.2
10/08/2015
16.40
 410,570 15.74 16.40 15.48 159,260 0 3.9
07/08/2015
15.74
 18,800 15.54 15.74 15.35 0 0 0
06/08/2015
15.54
 38,290 15.87 15.87 14.88 0 0 0
05/08/2015
15.87
 70,790 15.54 15.87 15.54 0 0 0
04/08/2015
15.54
 31,930 15.81 15.94 15.54 0 0 0
03/08/2015
15.81
 441,210 15.54 16.14 15.61 0 3,000 -0.1
31/07/2015
15.54
 184,970 15.21 15.54 15.15 0 17,000 -0.4
30/07/2015
15.21
 44,780 15.21 15.21 15.08 0 3,000 -0.1
29/07/2015
15.21
 148,600 15.21 15.48 15.15 0 59,200 -1.4
28/07/2015
15.21
 139,570 15.35 15.35 15.21 0 54,000 -1.2
27/07/2015
15.35
 33,880 15.21 15.48 15.15 0 10,200 -0.2
24/07/2015
15.21
 27,930 15.41 15.48 15.21 0 1,000 -0.0
23/07/2015
15.41
 40,820 15.68 15.74 15.35 0 3,000 -0.1
22/07/2015
15.68
 131,620 15.21 15.74 15.08 0 12,000 -0.3
21/07/2015
15.21
 79,780 14.88 15.21 14.88 0 7,450 -0.2
20/07/2015
14.88
 313,110 15.54 15.54 14.82 500 222,280 -5.0
17/07/2015
15.54
 100,950 15.54 15.81 15.54 0 5,000 -0.1
16/07/2015
15.54
 94,460 15.81 15.81 15.48 0 9,000 -0.2
15/07/2015
15.81
 121,470 16.07 16.07 15.81 0 9,990 -0.2
14/07/2015
16.07
 124,800 16.07 16.14 16.01 0 8,010 -0.2
13/07/2015
16.07
 122,600 16.14 16.27 15.87 0 20,000 -0.5
10/07/2015
16.14
 200,470 16.01 16.40 16.01 1,000 18,000 -0.4
09/07/2015
16.01
 95,080 16.07 16.20 16.01 2,900 5,000 -0.1
08/07/2015
16.07
 185,000 16.07 16.14 15.87 0 0 0
07/07/2015
16.07
 103,480 16.40 16.40 16.07 0 0 0
06/07/2015
16.40
 346,170 15.87 16.40 15.81 100 4,000 -0.1
03/07/2015
15.87
 238,540 16.01 16.01 15.81 0 0 0
02/07/2015
16.01
 129,670 16.01 16.20 15.87 0 0 0
01/07/2015
16.01
 126,470 15.87 16.01 15.81 0 5,510 -0.1
30/06/2015
15.87
 88,140 16.07 16.14 15.87 0 0 0
29/06/2015
16.07
 103,030 15.87 16.07 15.87 0 0 0
26/06/2015
15.87
 608,170 16.60 16.60 15.87 300 19,000 -0.5
25/06/2015
16.60
 199,360 16.60 16.73 16.60 0 0 0
24/06/2015
16.60
 94,580 16.73 16.73 16.60 0 0 0
23/06/2015
16.73
 805,020 16.73 16.80 16.54 0 0 0
22/06/2015
16.73
 86,540 16.67 16.80 16.67 0 15,000 -0.4
19/06/2015
16.67
 290,400 16.67 16.87 16.67 0 14,500 -0.4
18/06/2015
16.67
 49,590 16.67 16.80 16.67 0 15,170 -0.4
17/06/2015
16.67
 171,030 16.73 16.80 16.60 0 69,900 -1.8
16/06/2015
16.73
 75,980 16.87 16.93 16.67 0 20,000 -0.5
15/06/2015
16.87
 77,810 16.80 17.06 16.73 0 13,000 -0.3
12/06/2015
16.80
 189,270 17.06 17.20 16.80 0 7,000 -0.2
11/06/2015
17.06
 74,190 16.73 17.06 16.80 0 0 0
10/06/2015
16.73
 481,340 17.20 17.20 16.60 0 0 0
09/06/2015
17.20
 333,660 17.40 17.73 17.20 0 6,560 -0.2
08/06/2015
17.40
 507,860 16.80 17.53 16.87 0 50,000 -1.3
05/06/2015
16.80
 705,100 16.34 17.20 16.67 0 2,000 -0.1
04/06/2015
16.34
 110,210 16.14 16.34 16.20 0 0 0
03/06/2015
16.14
 32,090 15.94 16.27 15.94 6,500 0 0.2
02/06/2015
15.94
 144,060 15.94 16.27 15.87 5,000 5,200 -0.0
01/06/2015
15.94
 85,850 16.14 16.14 15.94 800 0 0.0
29/05/2015
16.14
 203,680 16.20 16.27 16.14 0 0 0
28/05/2015
16.20
 189,300 16.27 16.40 16.14 0 50,000 -1.2

Chính sách bảo mật | Điều khoản sử dụng |