| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.80 | 10.39% | 1,014,300 | -5,600 | -0.0 |
7.70
8.60
8.40
|
|
2 tháng
(2026-01-12) |
0.80 | 10.39% | 1,472,800 | -4,900 | -0.0 |
7.60
8.60
8.40
|
|
3 tháng
(2025-12-15) |
0.90 | 11.84% | 1,701,700 | -2,900 | -0.0 |
7.60
8.60
8.40
|
|
6 tháng
(2025-09-15) |
-0.10 | -1.16% | 2,748,200 | 4,300 | 0.0 |
7.60
8.70
8.40
|
|
12 tháng
(2025-03-18) |
0.92 | 12.09% | 7,812,400 | 6,800 | 0.1 |
6.82
9.29
8.40
|
|
24 tháng
(2024-03-25) |
1.45 | 20.51% | 16,058,246 | -286,720 | -2.3 |
6.79
9.29
8.40
|
|
36 tháng
(2023-03-29) |
2.58 | 43.56% | 26,099,731 | -413,362 | -3.3 |
5.92
10.71
8.40
|
|
60 tháng
(2021-04-08) |
2.27 | 36.49% | 57,290,477 | -93,362 | 2.7 |
4.52
21.74
8.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2015 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
| 14/10/2015 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
| 13/10/2015 |
4.75
|
100 | 5.27 | 5.27 | 4.75 | 0 | 100 | -0.0 |
| 12/10/2015 |
5.27
|
200 | 4.79 | 5.27 | 5.27 | 0 | 0 | 0 |
| 09/10/2015 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 08/10/2015 |
4.79
|
100 | 4.36 | 4.79 | 4.79 | 0 | 0 | 0 |
| 07/10/2015 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 06/10/2015 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 05/10/2015 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 02/10/2015 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 01/10/2015 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 30/09/2015 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 29/09/2015 |
4.36
|
100 | 4.84 | 4.84 | 4.36 | 0 | 100 | -0.0 |
| 28/09/2015 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 25/09/2015 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 24/09/2015 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 23/09/2015 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 22/09/2015 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 21/09/2015 |
4.84
|
100 | 4.75 | 4.84 | 4.84 | 0 | 0 | 0 |
| 18/09/2015 |
4.75
|
1,650 | 4.75 | 4.75 | 4.75 | 1,600 | 0 | 0.0 |
| 17/09/2015 |
4.75
|
10,000 | 5.18 | 5.18 | 4.75 | 10,000 | 0 | 0.1 |
| 16/09/2015 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 15/09/2015 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 14/09/2015 |
5.18
|
200 | 4.75 | 5.18 | 4.27 | 0 | 100 | -0.0 |
| 11/09/2015 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
| 10/09/2015 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
| 09/09/2015 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
| 08/09/2015 |
4.75
|
1,000 | 4.79 | 4.79 | 4.75 | 1,000 | 0 | 0.0 |
| 07/09/2015 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 04/09/2015 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 03/09/2015 |
4.79
|
5,000 | 4.92 | 4.92 | 4.79 | 5,000 | 0 | 0.1 |
| 01/09/2015 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 31/08/2015 |
4.92
|
1,000 | 5.44 | 5.44 | 4.92 | 1,000 | 0 | 0.0 |
| 28/08/2015 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 27/08/2015 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 26/08/2015 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 25/08/2015 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 24/08/2015 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 21/08/2015 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 20/08/2015 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 19/08/2015 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 18/08/2015 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 17/08/2015 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 14/08/2015 |
5.44
|
100 | 4.97 | 5.44 | 5.44 | 0 | 0 | 0 |
| 13/08/2015 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 12/08/2015 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 11/08/2015 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 10/08/2015 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 07/08/2015 |
4.97
|
100 | 5.40 | 5.40 | 4.97 | 0 | 0 | 0 |
| 06/08/2015 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/08/2015 |
5.40
|
100 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 04/08/2015 |
5.70
|
600 | 5.27 | 5.70 | 5.22 | 0 | 0 | 0 |
| 03/08/2015 |
5.27
|
1,200 | 5.83 | 5.83 | 5.27 | 500 | 0 | 0.0 |
| 31/07/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
| 30/07/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
| 29/07/2015 |
5.83
|
100 | 5.61 | 5.83 | 5.83 | 0 | 0 | 0 |
| 28/07/2015 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 27/07/2015 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 24/07/2015 |
5.61
|
500 | 5.83 | 5.83 | 5.40 | 0 | 0 | 0 |
| 23/07/2015 |
5.83
|
1,300 | 5.61 | 5.83 | 5.61 | 0 | 0 | 0 |
| 22/07/2015 |
5.61
|
3,000 | 5.79 | 5.79 | 5.61 | 0 | 0 | 0 |
| 21/07/2015 |
5.79
|
1,800 | 5.79 | 5.87 | 5.79 | 0 | 0 | 0 |
| 30/11/-0001 |
3.54
|
43,800 | 3.50 | 3.54 | 3.45 | 0 | 0 | 0 |