| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.10 | 10% | 122,600 | 0 | 0 |
1
1.10
1.10
|
|
2 tháng
(2026-03-02) |
-0.10 | -8.33% | 625,200 | 0 | 0 |
1
1.20
1.10
|
|
3 tháng
(2026-01-29) |
0 | 0% | 814,500 | 0 | 0 |
1
1.30
1.10
|
|
6 tháng
(2025-10-31) |
0 | 0% | 1,851,700 | 0 | 0 |
1
1.30
1.10
|
|
12 tháng
(2025-05-05) |
0 | 0% | 3,442,900 | -6,000 | -0.0 |
0.90
1.30
1.10
|
|
24 tháng
(2024-05-09) |
0 | 0% | 9,459,171 | -6,000 | -0.0 |
0.70
1.30
1.10
|
|
36 tháng
(2023-05-15) |
-0.20 | -15.38% | 12,142,251 | -6,000 | -0.0 |
0.70
1.70
1.10
|
|
60 tháng
(2021-05-25) |
-0.70 | -38.89% | 40,378,503 | -16,000 | -0.0 |
0.70
6.20
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2015 |
3.20
|
3,400 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
| 30/11/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/11/2015 |
3.20
|
10,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/11/2015 |
3.30
|
200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/11/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/11/2015 |
3.20
|
1,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/11/2015 |
3.30
|
12,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/11/2015 |
3.30
|
1,900 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 16/11/2015 |
3.30
|
17,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/11/2015 |
3.30
|
4,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 12/11/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/11/2015 |
3.40
|
1,500 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |
| 10/11/2015 |
3.30
|
21,420 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 09/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/11/2015 |
3.30
|
300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/11/2015 |
3.30
|
1,400 | 3.20 | 3.30 | 3 | 0 | 400 | -0.0 |
| 04/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/11/2015 |
3.30
|
2,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/11/2015 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/10/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/10/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/10/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/10/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/10/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/10/2015 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/10/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/10/2015 |
3.40
|
700 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 20/10/2015 |
3.40
|
2,100 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/10/2015 |
3.40
|
37,200 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 16/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/10/2015 |
3.30
|
20,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/10/2015 |
3.30
|
5,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/10/2015 |
3.30
|
5,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 09/10/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/10/2015 |
3.30
|
3,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/10/2015 |
3.20
|
2,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/10/2015 |
3.10
|
1,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/10/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/10/2015 |
3.20
|
11,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/10/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/09/2015 |
3.40
|
13,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/09/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/09/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/09/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/09/2015 |
3.40
|
400 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 23/09/2015 |
3.40
|
1,400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/09/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/09/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/09/2015 |
3.30
|
13,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/09/2015 |
3.30
|
7,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/09/2015 |
3.30
|
14,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 15/09/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/09/2015 |
3.30
|
400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/09/2015 |
3.30
|
11,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/09/2015 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/09/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/09/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/09/2015 |
3.10
|
6,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/09/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/09/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/09/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/08/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/08/2015 |
3.40
|
45,100 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 27/08/2015 |
3.20
|
18,110 | 3.10 | 3.20 | 3.10 | 0 | 1,100 | -0.0 |
| 26/08/2015 |
3.20
|
14,700 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 25/08/2015 |
3.10
|
54,500 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 24/08/2015 |
3.10
|
22,200 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 21/08/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/08/2015 |
3.30
|
45,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 19/08/2015 |
3.20
|
13,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/08/2015 |
3.20
|
23,500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/08/2015 |
3.20
|
12,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/08/2015 |
3.10
|
41,800 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 13/08/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/08/2015 |
3.10
|
55,100 | 2.70 | 3.20 | 2.70 | 0 | 0 | 0 |
| 11/08/2015 |
3
|
26,700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/08/2015 |
3
|
40,700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/08/2015 |
3
|
30,700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/08/2015 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/08/2015 |
2.80
|
9,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 04/08/2015 |
3
|
9,500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/08/2015 |
3
|
10,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/07/2015 |
2.90
|
21,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 30/07/2015 |
3.10
|
13,500 | 3 | 3.20 | 2.80 | 0 | 0 | 0 |
| 29/07/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/07/2015 |
3
|
20,300 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
| 27/07/2015 |
3
|
700 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 24/07/2015 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/07/2015 |
3.20
|
8,500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 22/07/2015 |
3.20
|
8,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 21/07/2015 |
3.20
|
6,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/07/2015 |
3.20
|
12,400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/07/2015 |
3.30
|
10,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/07/2015 |
3.30
|
58,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/07/2015 |
3.20
|
1,600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/07/2015 |
3.30
|
11,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |