CTCP Sông Đà 7.04 (s74)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0 0% 500 0 0
16.30
16.30
16.30
2 tháng
(2025-12-01) 		0 0% 700 0 0
16.30
16.30
16.30
3 tháng
(2025-10-31) 		0 0% 700 0 0
16.30
16.30
16.30
6 tháng
(2025-08-04) 		0 0% 2,500 0 0
16.30
16.30
16.30
12 tháng
(2025-02-03) 		2.70 19.85% 58,700 0 0
11.80
18.50
16.30
24 tháng
(2024-02-15) 		6 58.25% 139,979 0 0
7.40
18.80
16.30
36 tháng
(2023-02-14) 		6.70 69.79% 202,411 -2,900 -0.0
7.40
18.80
16.30
60 tháng
(2021-02-24) 		11.10 213.46% 1,023,094 -24,708 -0.2
5
18.80
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2015
7.78
 0 7.78 7.78 7.78 0 0 0
07/09/2015
7.78
 0 7.78 7.78 7.78 0 0 0
04/09/2015
7.78
 100 7.78 7.78 7.78 0 0 0
03/09/2015
7.50
 8,000 7.50 7.50 7.50 0 0 0
01/09/2015
6.85
 200 6.85 6.85 6.85 0 0 0
31/08/2015
7.59
 0 7.59 7.59 7.59 0 0 0
28/08/2015
7.59
 19,200 7.50 7.59 7.50 0 0 0
27/08/2015
7.69
 900 6.94 7.69 6.94 0 0 0
26/08/2015
7.69
 2,700 6.94 7.69 6.94 0 0 0
25/08/2015
7.59
 100 7.59 7.59 7.59 0 0 0
24/08/2015
7.41
 18,600 7.50 7.87 7.41 0 0 0
21/08/2015
7.50
 0 7.50 7.50 7.50 0 0 0
20/08/2015
7.50
 5,600 7.59 7.59 7.50 0 0 0
19/08/2015
7.59
 3,000 7.59 7.59 7.59 0 0 0
18/08/2015
8.24
 26,100 7.59 8.24 7.59 0 0 0
17/08/2015
8.43
 1,000 8.24 8.43 8.24 0 0 0
14/08/2015
8.24
 100 8.24 8.24 8.24 0 0 0
13/08/2015
7.78
 98,000 7.87 8.06 7.78 39,800 0 0.3
12/08/2015
8.15
 2,600 8.24 8.24 8.15 0 0 0
11/08/2015
8.61
 0 8.61 8.61 8.61 0 0 0
10/08/2015
8.61
 2,800 8.61 8.61 8.61 0 0 0
07/08/2015
8.52
 100 8.52 8.52 8.52 0 0 0
06/08/2015
8.43
 800 8.33 8.43 8.33 0 0 0
05/08/2015
8.52
 0 8.52 8.52 8.52 0 0 0
04/08/2015
8.52
 1,900 8.52 8.52 8.52 0 0 0
03/08/2015
8.52
 700 8.52 8.52 8.52 0 0 0
31/07/2015
8.61
 0 8.61 8.61 8.61 0 0 0
30/07/2015
8.61
 5,000 8.52 8.61 8.52 0 0 0
29/07/2015
8.61
 5,000 8.33 8.61 8.24 0 0 0
28/07/2015
8.70
 18,200 8.24 8.70 8.24 0 0 0
27/07/2015
8.52
 200 8.43 8.52 8.43 0 0 0
24/07/2015
8.52
 0 8.52 8.52 8.52 0 0 0
23/07/2015
8.52
 0 8.52 8.52 8.52 0 0 0
22/07/2015
8.52
 1,000 8.52 8.52 8.52 0 0 0
21/07/2015
8.52
 300 8.43 8.52 8.43 0 0 0
20/07/2015
8.61
 0 8.61 8.61 8.61 0 0 0
17/07/2015
8.61
 600 7.96 8.61 7.96 0 0 0
16/07/2015
8.52
 1,600 8.33 8.52 8.33 0 0 0
15/07/2015
8.33
 8,900 8.61 8.70 8.33 0 0 0
14/07/2015
8.52
 14,500 8.52 8.61 8.52 0 0 0
13/07/2015
8.52
 6,500 8.52 8.52 8.43 0 0 0
10/07/2015
8.70
 5,100 8.52 8.70 8.52 0 0 0
09/07/2015
8.80
 1,700 8.61 8.80 8.52 0 0 0
08/07/2015
8.70
 0 8.70 8.70 8.70 0 0 0
07/07/2015
8.70
 18,300 8.52 8.70 8.43 0 0 0
06/07/2015
8.80
 100 8.80 8.80 8.80 0 0 0
03/07/2015
8.70
 0 8.70 8.70 8.70 0 0 0
02/07/2015
8.70
 600 8.33 8.70 8.33 0 0 0
01/07/2015
8.80
 400 8.43 8.80 8.43 0 0 0
30/06/2015
8.80
 0 8.80 8.80 8.80 0 0 0
29/06/2015
8.80
 0 8.80 8.80 8.80 0 0 0
26/06/2015
8.80
 600 8.43 8.80 8.43 0 0 0
25/06/2015
8.89
 300 8.70 8.89 8.70 0 0 0
24/06/2015
8.89
 100 8.89 8.89 8.89 0 0 0
23/06/2015
8.80
 1,000 8.52 8.80 8.52 0 0 0
22/06/2015
9.07
 5,700 8.80 9.07 8.80 0 0 0
19/06/2015
8.80
 0 8.80 8.80 8.80 0 0 0
18/06/2015
8.80
 3,100 8.52 8.80 8.52 0 0 0
17/06/2015
8.98
 2,100 8.52 8.98 8.52 0 0 0
16/06/2015
9.07
 3,000 8.89 9.07 8.89 0 0 0
15/06/2015
8.89
 8,800 8.52 8.89 8.52 0 0 0
12/06/2015
8.61
 3,200 8.43 8.61 8.43 0 0 0
11/06/2015
8.61
 7,800 8.61 8.61 8.43 0 0 0
10/06/2015
8.61
 300 8.61 8.61 8.61 0 0 0
09/06/2015
8.61
 9,000 8.52 8.61 8.43 0 0 0
08/06/2015
8.70
 500 8.52 8.70 8.52 0 0 0
05/06/2015
8.80
 1,100 8.43 8.80 8.43 0 0 0
04/06/2015
9.07
 1,700 8.80 9.07 8.80 0 0 0
03/06/2015
8.98
 0 8.98 8.98 8.98 0 0 0
02/06/2015
8.98
 100 8.98 8.98 8.98 0 0 0
01/06/2015
8.52
 5,600 8.43 8.52 8.43 0 0 0
29/05/2015
8.43
 7,500 8.52 8.52 8.43 0 0 0
28/05/2015
8.80
 19,500 8.61 8.80 8.43 0 0 0
27/05/2015
8.61
 1,100 8.70 8.70 8.61 0 0 0
26/05/2015
8.61
 11,000 8.52 8.61 8.52 0 0 0
25/05/2015
8.52
 1,000 8.52 8.52 8.52 0 0 0
22/05/2015
8.33
 900 8.33 8.33 8.33 0 0 0
21/05/2015
8.61
 0 8.61 8.61 8.61 0 0 0
20/05/2015
8.61
 9,300 8.52 8.61 8.52 0 0 0
19/05/2015
8.61
 0 8.61 8.61 8.61 0 0 0
18/05/2015
8.61
 2,800 7.96 8.61 7.96 0 0 0
15/05/2015
8.70
 2,600 8.70 8.70 8.70 0 0 0
14/05/2015
8.80
 0 8.80 8.80 8.80 0 0 0
13/05/2015
8.80
 10,300 8.06 8.80 7.96 0 0 0
12/05/2015
8.80
 0 8.80 8.80 8.80 0 0 0
11/05/2015
8.80
 3,300 8.33 8.80 8.33 0 0 0
08/05/2015
8.80
 0 8.80 8.80 8.80 0 0 0
07/05/2015
8.80
 30,600 8.43 8.89 7.87 900 0 0.0
06/05/2015
8.52
 1,700 8.98 8.98 8.52 0 0 0
05/05/2015
8.98
 22,100 8.52 8.98 8.43 19,000 0 0.2
04/05/2015
9.26
 5,000 9.26 9.26 8.52 0 0 0
27/04/2015
9.35
 0 9.35 9.35 9.35 0 0 0
24/04/2015
9.35
 2,700 9.35 9.35 9.26 0 0 0
23/04/2015
9.35
 5,600 9.26 9.35 9.26 0 0 0
22/04/2015
8.98
 25,100 8.80 9.17 8.80 0 0 0
21/04/2015
8.98
 47,500 8.80 9.54 8.80 0 0 0
20/04/2015
8.70
 10,400 8.70 8.70 8.61 0 0 0
17/04/2015
8.70
 5,100 8.80 8.80 8.61 0 0 0
16/04/2015
8.80
 8,700 8.80 8.80 8.70 0 0 0
15/04/2015
8.80
 5,000 8.80 8.80 8.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |