CTCP Thành Thành Công - Biên Hòa (sbt)

25.20
0.20
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.45 -1.77% 17,152,600 -414,300 -10.3
24.90
25.45
25.20
2 tháng
(2025-10-06) 		0.90 3.73% 38,145,500 -627,900 -16.3
24.10
26.90
25.20
3 tháng
(2025-09-08) 		0.75 3.09% 57,133,100 -2,632,300 -64.5
23.95
26.90
25.20
6 tháng
(2025-06-09) 		6.50 35.14% 155,112,700 -3,560,718 -97.2
18.50
26.90
25.20
12 tháng
(2024-12-10) 		13.36 114.84% 407,092,100 -4,072,610 -99.7
11.05
26.90
25.20
24 tháng
(2023-12-18) 		13 108.33% 1,022,947,800 -27,632,711 -392.8
9.77
26.90
25.20
36 tháng
(2022-12-21) 		12.98 107.90% 1,702,980,700 -18,266,609 -262.8
9.77
26.90
25.20
60 tháng
(2020-12-31) 		8.82 54.50% 3,562,140,570 -2,682,257 -99.6
8.23
26.90
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2015
7.22
 1,095,430 7.37 7.37 7.22 0 52,930 -0.8
14/07/2015
7.37
 1,332,000 7.37 7.47 7.22 0 247,750 -3.6
13/07/2015
7.37
 1,043,480 7.37 7.42 7.27 0 103,350 -1.5
10/07/2015
7.37
 1,317,230 7.37 7.37 7.27 0 22,120 -0.3
09/07/2015
7.37
 2,184,570 7.37 7.37 7.12 0 15,420 -0.2
08/07/2015
7.37
 974,720 7.32 7.37 7.27 500 31,620 -0.5
07/07/2015
7.32
 1,211,520 7.37 7.42 7.27 500 167,770 -2.5
06/07/2015
7.37
 1,036,080 7.27 7.37 7.22 0 7,100 -0.1
03/07/2015
7.27
 656,410 7.42 7.42 7.22 0 0 0
02/07/2015
7.42
 2,059,820 7.02 7.47 6.92 0 55,600 -0.8
01/07/2015
7.02
 616,410 6.87 7.02 6.77 0 180,400 -2.5
30/06/2015
6.87
 452,190 6.82 6.92 6.72 101,230 62,510 0.5
29/06/2015
6.82
 478,670 6.97 6.97 6.77 0 120,000 -1.6
26/06/2015
6.97
 529,750 6.92 6.97 6.82 0 0 0
25/06/2015
6.92
 239,390 7.07 7.07 6.87 0 0 0
24/06/2015
7.07
 837,850 6.82 7.07 6.77 0 8,000 -0.1
23/06/2015
6.82
 300,320 6.87 6.87 6.72 7,700 0 0.1
22/06/2015
6.87
 325,150 6.87 6.87 6.77 0 8,980 -0.1
19/06/2015
6.87
 534,860 6.77 6.87 6.72 0 0 0
18/06/2015
6.77
 729,950 6.37 6.77 6.32 0 5,000 -0.1
17/06/2015
6.37
 540,610 6.37 6.37 6.22 0 100,000 -1.3
16/06/2015
6.37
 309,480 6.42 6.42 6.32 0 100,000 -1.3
15/06/2015
6.42
 505,000 6.42 6.42 6.32 0 143,500 -1.8
12/06/2015
6.42
 402,410 6.37 6.42 6.32 0 0 0
11/06/2015
6.37
 519,940 6.17 6.37 6.17 0 50,000 -0.6
10/06/2015
6.17
 338,210 6.12 6.17 6.07 0 14,820 -0.2
09/06/2015
6.12
 559,430 6.17 6.22 6.12 0 150,000 -1.8
08/06/2015
6.17
 513,170 6.27 6.32 6.07 0 100,000 -1.2
05/06/2015
6.27
 404,020 6.22 6.27 6.17 0 100,000 -1.2
04/06/2015
6.22
 352,040 6.17 6.27 6.12 0 2,000 -0.0
03/06/2015
6.17
 666,750 6.07 6.32 5.97 0 154,000 -1.9
02/06/2015
6.07
 536,540 6.17 6.17 6.02 0 299,000 -3.6
01/06/2015
6.17
 532,550 6.12 6.37 6.02 0 150,000 -1.9
29/05/2015
6.12
 406,170 6.07 6.27 5.97 0 240,300 -2.9
28/05/2015
6.07
 1,002,070 5.77 6.17 5.66 0 370,160 -4.4
27/05/2015
5.77
 261,210 5.77 5.82 5.36 0 135,500 -1.5
26/05/2015
5.77
 80,470 5.77 5.82 5.61 0 0 0
25/05/2015
5.77
 458,030 5.82 5.82 5.46 0 389,810 -4.3
22/05/2015
5.82
 805,570 5.97 5.97 5.82 0 546,140 -6.4
21/05/2015
5.97
 830,570 5.97 6.02 5.82 3,000 762,620 -9.0
20/05/2015
5.97
 1,055,840 5.61 5.97 5.61 0 720,000 -8.5
19/05/2015
5.61
 686,280 5.51 5.61 5.51 0 0 0
18/05/2015
5.51
 495,220 5.61 5.61 5.46 0 0 0
15/05/2015
5.61
 502,910 5.26 5.61 5.21 0 0 0
14/05/2015
5.26
 1,670 5.16 5.26 5.11 0 0 0
13/05/2015
5.16
 9,130 5.16 5.16 5.11 0 2,500 -0.0
12/05/2015
5.16
 8,030 5.16 5.16 5.01 0 6,500 -0.1
11/05/2015
5.16
 20,250 5.31 5.31 5.16 10,000 0 0.1
08/05/2015
5.31
 46,640 5.01 5.36 5.01 0 9,830 -0.1
07/05/2015
5.01
 110,000 4.96 5.16 5.01 0 95,000 -1.0
06/05/2015
4.96
 5,170 5.21 5.21 4.86 0 0 0
05/05/2015
5.21
 1,160 5.21 5.26 5.11 0 0 0
04/05/2015
5.21
 7,760 5.21 5.56 5.21 100 0 0.0
27/04/2015
5.21
 27,320 5.36 5.36 5.21 50 0 0.0
24/04/2015
5.36
 15,300 5.21 5.36 5.21 15,000 0 0.2
23/04/2015
5.21
 31,530 5.11 5.21 5.11 14,000 0 0.1
22/04/2015
5.11
 19,020 5.26 5.36 5.11 0 16,860 -0.2
21/04/2015
5.26
 12,310 5.26 5.26 5.16 0 0 0
20/04/2015
5.26
 2,310 5.26 5.31 5.26 0 0 0
17/04/2015
5.26
 170 5.26 5.31 5.11 0 0 0
16/04/2015
5.26
 12,980 5.26 5.31 5.26 0 0 0
15/04/2015
5.26
 3,150 5.21 5.26 5.26 0 0 0
14/04/2015
5.21
 22,800 5.41 5.41 5.21 0 0 0
13/04/2015
5.41
 1,120 5.46 5.46 5.36 0 0 0
10/04/2015
5.46
 1,810 5.41 5.46 5.26 0 0 0
09/04/2015
5.41
 8,670 5.31 5.41 5.26 100 1,690 -0.0
08/04/2015
5.31
 4,280 5.41 5.41 5.26 0 0 0
07/04/2015
5.41
 29,410 5.51 5.51 5.41 0 0 0
06/04/2015
5.51
 4,610 5.51 5.51 5.36 0 310 -0.0
03/04/2015
5.51
 65,130 5.51 5.51 5.41 0 0 0
02/04/2015
5.51
 20,900 5.56 5.56 5.26 0 0 0
01/04/2015
5.56
 10,710 5.46 5.56 5.46 0 1,500 -0.0
31/03/2015
5.46
 86,500 5.56 5.56 5.46 67,830 1,500 0.7
30/03/2015
5.56
 157,720 5.56 5.61 5.51 150,000 0 1.7
27/03/2015
5.56
 112,390 5.51 5.56 5.51 111,290 0 1.2
26/03/2015
5.51
 160,090 5.51 5.56 5.51 150,000 70,100 0.9
25/03/2015
5.51
 73,030 5.56 5.56 5.51 300,000 17,600 3.1
24/03/2015
5.56
 329,800 5.61 5.61 5.51 300,000 17,600 3.1
23/03/2015
5.61
 240,980 5.51 5.66 5.51 238,360 0 2.6
20/03/2015
5.51
 10,120 5.56 5.56 5.51 7,490 0 0.1
19/03/2015
5.56
 138,470 5.56 5.61 5.46 136,830 0 1.5
18/03/2015
5.56
 6,310 5.51 5.56 5.51 6,280 0 0.1
17/03/2015
5.51
 44,470 5.61 5.61 5.51 33,100 0 0.4
16/03/2015
5.61
 6,710 5.61 5.66 5.46 5,520 0 0.1
13/03/2015
5.61
 223,880 5.51 5.61 5.51 207,170 185,310 0.2
12/03/2015
5.51
 157,270 5.56 5.66 5.51 130,000 69,650 0.7
11/03/2015
5.56
 159,860 5.61 5.61 5.51 98,180 0 1.1
10/03/2015
5.61
 78,990 5.56 5.61 5.56 55,820 61,340 -0.1
09/03/2015
5.56
 205,290 5.61 5.61 5.56 165,000 189,770 -0.3
06/03/2015
5.61
 124,050 5.71 5.71 5.56 96,900 123,930 -0.3
05/03/2015
5.71
 4,940 5.71 5.71 5.66 0 0 0
04/03/2015
5.71
 11,550 5.66 5.71 5.61 6,100 0 0.1
03/03/2015
5.66
 103,130 5.71 5.71 5.56 375,130 359,560 0.2
02/03/2015
5.71
 28,140 5.71 5.71 5.61 220,000 200,060 0.2
27/02/2015
5.71
 47,780 5.71 5.71 5.61 15,000 0 0.2
26/02/2015
5.71
 3,070 5.82 5.82 5.66 0 0 0
25/02/2015
5.82
 10,950 5.71 5.82 5.56 0 60 -0.0
24/02/2015
5.71
 43,050 5.97 6.02 5.61 0 42,530 -0.5
13/02/2015
5.97
 85,680 5.87 5.97 5.71 79,130 25,410 0.6
12/02/2015
5.87
 139,860 5.87 6.02 5.87 123,900 36,420 1.0

Chính sách bảo mật | Điều khoản sử dụng |