CTCP Thành Thành Công - Biên Hòa (sbt)

21.55
0.25
(1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.50 -2.29% 13,873,500 -1,295,698 0
20.10
21.90
21.55
2 tháng
(2026-04-20) 		0.70 3.40% 23,372,700 -1,378,390 0
20.10
21.90
21.55
3 tháng
(2026-03-23) 		1.49 7.51% 33,666,300 -1,641,146 0
19.81
21.90
21.55
6 tháng
(2025-12-22) 		-2.05 -8.78% 67,519,500 -2,324,246 -15.3
19.43
23.68
21.55
12 tháng
(2025-06-24) 		3.28 18.21% 215,131,500 -5,330,350 -103.0
18.02
25.38
21.55
24 tháng
(2024-07-01) 		11.01 106.97% 733,266,400 -10,372,690 -164.8
10.12
25.38
21.55
36 tháng
(2023-07-05) 		7.79 57.69% 1,410,714,400 -34,484,657 -475.1
9.22
25.38
21.55
60 tháng
(2021-07-15) 		7.67 56.32% 3,132,335,800 -15,607,893 -344.3
7.76
25.38
21.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2016
12.02
 1,186,580 11.97 12.06 11.77 0 49,280 -1.2
14/01/2016
11.97
 1,451,810 12.11 12.11 11.87 0 63,110 -1.5
13/01/2016
12.11
 1,335,840 12.11 12.26 11.97 0 0 0
12/01/2016
12.11
 1,618,490 12.02 12.16 11.72 0 0 0
11/01/2016
12.02
 2,059,560 12.51 12.51 11.77 0 6,000 -0.1
08/01/2016
12.51
 1,575,630 12.75 12.75 12.36 0 8,800 -0.2
07/01/2016
12.75
 2,329,110 12.60 12.80 12.41 18,340 10,500 0.2
06/01/2016
12.60
 1,274,360 12.31 12.60 12.21 45,680 720 1.1
05/01/2016
12.31
 1,175,280 12.26 12.46 12.06 860 5,000 -0.1
04/01/2016
12.26
 1,378,800 11.82 12.36 11.72 158,280 5,000 3.8
31/12/2015
11.82
 2,282,050 11.57 11.97 11.43 700 800 -0.0
30/12/2015
11.57
 3,469,150 11.48 11.62 11.43 0 5,000 -0.1
29/12/2015
11.48
 3,242,020 11.43 11.48 11.23 1,700 21,000 -0.4
28/12/2015
11.43
 1,638,340 11.33 11.53 11.28 0 6,000 -0.1
25/12/2015
11.33
 2,163,200 11.43 11.48 11.23 27,490 2,170 0.6
24/12/2015
11.43
 7,315,910 10.79 11.48 10.59 0 0 0
23/12/2015
10.79
 2,297,170 10.69 10.79 10.69 30,700 49,880 -0.4
22/12/2015
10.69
 1,702,240 10.59 10.69 10.40 0 4,700 -0.1
21/12/2015
10.59
 3,376,540 9.91 10.59 10.05 4,576,720 3,000 98.6
18/12/2015: Cổ tức tiền mặt tỉ lệ: 7%
18/12/2015
9.91
 7,702,040 9.27 9.91 9.47 1,954,620 731,770 24.2
17/12/2015
9.27
 3,838,860 9.17 9.32 9.13 2,100 5,000 -0.1
16/12/2015
9.17
 2,832,800 9.13 9.27 9.03 0 2,000 -0.0
15/12/2015
9.13
 2,716,760 9.13 9.22 8.99 0 2,500 -0.0
14/12/2015
9.13
 1,476,640 9.17 9.22 9.08 0 5,600 -0.1
11/12/2015
9.17
 2,905,860 9.08 9.17 8.94 311,250 0 5.9
10/12/2015
9.08
 4,631,520 8.94 9.08 8.80 306,600 0 5.8
09/12/2015
8.94
 3,427,470 8.89 8.94 8.70 110,920 5,000 2.0
08/12/2015
8.89
 2,143,960 8.84 8.89 8.70 0 300 -0.0
07/12/2015
8.84
 1,876,000 8.75 8.94 8.80 60,000 0 1.1
04/12/2015
8.75
 3,029,660 8.80 8.84 8.61 375,000 0 6.9
03/12/2015
8.80
 3,233,590 8.80 8.84 8.70 25,000 10 0.5
02/12/2015
8.80
 1,701,390 8.65 8.84 8.61 0 0 0
01/12/2015
8.65
 4,394,350 8.61 8.65 8.51 0 0 0
30/11/2015
8.61
 1,924,030 8.80 8.84 8.56 0 0 0
27/11/2015
8.80
 4,754,360 8.94 8.94 8.65 6,000 0 0.1
26/11/2015
8.94
 6,111,550 9.08 9.13 8.84 3,010 110 0.1
25/11/2015
9.08
 6,316,850 8.84 9.08 8.70 5,500 2,330 0.1
24/11/2015
8.84
 4,225,100 8.70 8.84 8.47 0 47,700 -0.9
23/11/2015
8.70
 6,096,840 8.32 8.75 8.23 100 104,430 -1.9
20/11/2015
8.32
 2,092,330 8.42 8.42 8.28 280 0 0.0
19/11/2015
8.42
 6,564,630 8.47 8.51 8.23 100,000 0 1.8
18/11/2015
8.47
 5,692,110 8.18 8.51 8.09 498,660 9,000 8.6
17/11/2015
8.18
 3,451,400 8.28 8.32 8.09 1,000 44,000 -0.7
16/11/2015
8.28
 4,612,720 7.99 8.42 7.90 0 100,000 -1.8
13/11/2015
7.99
 1,825,570 8.04 8.04 7.90 2,500 40,000 -0.6
12/11/2015
8.04
 3,420,550 7.99 8.09 7.85 62,000 109,700 -0.8
11/11/2015
7.99
 3,341,530 7.80 8.04 7.80 65,000 0 1.1
10/11/2015
7.80
 1,984,580 7.80 7.85 7.76 0 539,910 -8.9
09/11/2015
7.80
 1,819,430 7.71 7.85 7.66 10,000 411,050 -6.6
06/11/2015
7.71
 2,707,510 7.71 7.76 7.61 5,000 620,950 -10.0
05/11/2015
7.71
 2,339,140 7.76 7.76 7.61 0 449,030 -7.3
04/11/2015
7.76
 1,973,860 7.71 7.76 7.66 20,000 550,970 -8.7
03/11/2015
7.71
 5,341,070 7.43 7.71 7.38 591,900 6,000 9.4
02/11/2015
7.43
 2,132,890 7.43 7.47 7.38 0 0 0
30/10/2015
7.43
 2,322,390 7.38 7.43 7.28 0 500,000 -7.8
29/10/2015
7.38
 3,624,820 7.28 7.47 7.24 580,000 341,390 3.8
28/10/2015
7.28
 2,443,540 7.24 7.33 7.19 345,000 2,000 5.3
27/10/2015
7.24
 1,364,030 7.33 7.33 7.19 105,000 0 1.6
26/10/2015
7.33
 1,315,530 7.47 7.52 7.33 255,000 158,610 1.5
23/10/2015
7.47
 4,273,240 7.28 7.57 7.28 560,000 500,000 1.0
22/10/2015
7.28
 1,444,680 7.24 7.33 7.19 100,000 0 1.5
21/10/2015
7.24
 1,524,040 7.24 7.28 7.19 0 0 0
20/10/2015
7.24
 1,631,860 7.19 7.28 7.14 0 0 0
19/10/2015
7.19
 1,629,020 7.28 7.33 7.19 0 0 0
16/10/2015
7.28
 3,669,390 7.19 7.43 7.19 0 3,400 -0.1
15/10/2015
7.19
 3,117,830 7.14 7.24 7.14 0 1,004,000 -15.3
14/10/2015
7.14
 1,373,870 7.14 7.19 7.09 0 248,710 -3.8
13/10/2015
7.14
 2,196,830 7.00 7.14 7.00 268,020 573,000 -4.6
12/10/2015
7.00
 1,421,900 7.09 7.14 7.00 205,000 509,060 -4.6
09/10/2015
7.09
 2,966,220 6.86 7.14 6.90 487,280 500,000 -0.1
08/10/2015
6.86
 2,548,280 6.72 6.95 6.72 390,000 925,740 -7.7
07/10/2015
6.72
 2,519,290 6.67 6.81 6.67 163,000 746,740 -8.3
06/10/2015
6.67
 1,252,460 6.72 6.76 6.67 156,000 590,000 -6.2
05/10/2015
6.72
 1,302,460 6.81 6.81 6.72 0 394,590 -5.6
02/10/2015
6.81
 2,854,950 6.76 6.81 6.67 300 803,000 -11.5
01/10/2015
6.76
 2,174,630 6.48 6.76 6.48 0 300,000 -4.2
30/09/2015
6.48
 2,139,700 6.48 6.62 6.48 0 0 0
29/09/2015
6.48
 977,640 6.43 6.53 6.43 0 0 0
28/09/2015
6.43
 1,049,530 6.53 6.57 6.43 0 0 0
25/09/2015
6.53
 771,600 6.48 6.53 6.43 1,900 0 0.0
24/09/2015
6.48
 1,169,070 6.48 6.57 6.48 0 0 0
23/09/2015
6.48
 1,294,960 6.48 6.57 6.48 0 0 0
22/09/2015
6.48
 1,365,520 6.57 6.62 6.48 110,000 507,060 -5.5
21/09/2015
6.57
 3,891,800 6.53 6.81 6.48 709,800 821,240 -1.7
18/09/2015
6.53
 1,388,630 6.53 6.53 6.43 0 9,680 -0.1
17/09/2015
6.53
 1,796,090 6.57 6.57 6.43 0 167,230 -2.3
16/09/2015
6.57
 3,176,700 6.48 6.62 6.38 0 5,000 -0.1
15/09/2015
6.48
 1,916,820 6.38 6.48 6.34 0 500 -0.0
14/09/2015
6.38
 1,954,240 6.24 6.38 6.24 0 0 0
11/09/2015
6.24
 1,775,310 6.38 6.43 6.24 0 250,000 -3.4
10/09/2015
6.38
 1,326,690 6.43 6.43 6.34 0 0 0
09/09/2015
6.43
 1,926,110 6.43 6.48 6.38 0 41,180 -0.6
08/09/2015
6.43
 2,288,000 6.43 6.43 6.29 0 357,830 -4.8
07/09/2015
6.43
 2,378,960 6.43 6.53 6.29 16,820 120,000 -1.4
04/09/2015
6.43
 1,267,510 6.43 6.43 6.29 0 0 0
03/09/2015
6.43
 891,730 6.57 6.57 6.38 400 189,720 -2.6
01/09/2015
6.57
 2,467,950 6.67 6.67 6.53 0 584,150 -8.1
31/08/2015
6.67
 7,113,780 6.62 6.67 6.48 0 570,000 -7.9
28/08/2015
6.62
 7,582,700 6.43 6.67 6.38 50 655,120 -9.1
27/08/2015
6.43
 665,080 6.38 6.43 6.34 0 350,000 -4.7

Chính sách bảo mật | Điều khoản sử dụng |