CTCP Thành Thành Công - Biên Hòa (sbt)

22
-0.35
(-1.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.80 -7.47% 8,532,100 -132,600 -3.2
22.30
24.20
22.35
2 tháng
(2026-01-16) 		-2 -8.23% 19,159,100 -611,400 -14.6
22.30
24.35
22.35
3 tháng
(2025-12-17) 		-2.30 -9.35% 32,870,200 27,900 1.3
22.30
25.10
22.35
6 tháng
(2025-09-18) 		-1.70 -7.08% 86,800,700 -2,344,400 -57.2
22.30
26.90
22.35
12 tháng
(2025-03-24) 		7.25 48.17% 303,280,700 -5,425,243 -120.8
14.50
26.90
22.35
24 tháng
(2024-03-27) 		10.89 95.46% 866,483,100 -7,729,587 -149.3
9.77
26.90
22.35
36 tháng
(2023-04-03) 		10.19 84.18% 1,583,788,500 -30,813,045 -439.3
9.77
26.90
22.35
60 tháng
(2021-04-12) 		4.92 28.32% 3,316,711,100 -10,491,447 -281.2
8.23
26.90
22.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2015
7.62
 3,117,830 7.57 7.67 7.57 0 1,004,000 -15.3
14/10/2015
7.57
 1,373,870 7.57 7.62 7.52 0 248,710 -3.8
13/10/2015
7.57
 2,196,830 7.42 7.57 7.42 268,020 573,000 -4.6
12/10/2015
7.42
 1,421,900 7.52 7.57 7.42 205,000 509,060 -4.6
09/10/2015
7.52
 2,966,220 7.27 7.57 7.32 487,280 500,000 -0.1
08/10/2015
7.27
 2,548,280 7.12 7.37 7.12 390,000 925,740 -7.7
07/10/2015
7.12
 2,519,290 7.07 7.22 7.07 163,000 746,740 -8.3
06/10/2015
7.07
 1,252,460 7.12 7.17 7.07 156,000 590,000 -6.2
05/10/2015
7.12
 1,302,460 7.22 7.22 7.12 0 394,590 -5.6
02/10/2015
7.22
 2,854,950 7.17 7.22 7.07 300 803,000 -11.5
01/10/2015
7.17
 2,174,630 6.87 7.17 6.87 0 300,000 -4.2
30/09/2015
6.87
 2,139,700 6.87 7.02 6.87 0 0 0
29/09/2015
6.87
 977,640 6.82 6.92 6.82 0 0 0
28/09/2015
6.82
 1,049,530 6.92 6.97 6.82 0 0 0
25/09/2015
6.92
 771,600 6.87 6.92 6.82 1,900 0 0.0
24/09/2015
6.87
 1,169,070 6.87 6.97 6.87 0 0 0
23/09/2015
6.87
 1,294,960 6.87 6.97 6.87 0 0 0
22/09/2015
6.87
 1,365,520 6.97 7.02 6.87 110,000 507,060 -5.5
21/09/2015
6.97
 3,891,800 6.92 7.22 6.87 709,800 821,240 -1.7
18/09/2015
6.92
 1,388,630 6.92 6.92 6.82 0 9,680 -0.1
17/09/2015
6.92
 1,796,090 6.97 6.97 6.82 0 167,230 -2.3
16/09/2015
6.97
 3,176,700 6.87 7.02 6.77 0 5,000 -0.1
15/09/2015
6.87
 1,916,820 6.77 6.87 6.72 0 500 -0.0
14/09/2015
6.77
 1,954,240 6.62 6.77 6.62 0 0 0
11/09/2015
6.62
 1,775,310 6.77 6.82 6.62 0 250,000 -3.4
10/09/2015
6.77
 1,326,690 6.82 6.82 6.72 0 0 0
09/09/2015
6.82
 1,926,110 6.82 6.87 6.77 0 41,180 -0.6
08/09/2015
6.82
 2,288,000 6.82 6.82 6.67 0 357,830 -4.8
07/09/2015
6.82
 2,378,960 6.82 6.92 6.67 16,820 120,000 -1.4
04/09/2015
6.82
 1,267,510 6.82 6.82 6.67 0 0 0
03/09/2015
6.82
 891,730 6.97 6.97 6.77 400 189,720 -2.6
01/09/2015
6.97
 2,467,950 7.07 7.07 6.92 0 584,150 -8.1
31/08/2015
7.07
 7,113,780 7.02 7.07 6.87 0 570,000 -7.9
28/08/2015
7.02
 7,582,700 6.82 7.07 6.77 50 655,120 -9.1
27/08/2015
6.82
 665,080 6.77 6.82 6.72 0 350,000 -4.7
26/08/2015
6.77
 672,760 6.77 6.77 6.62 0 141,520 -1.9
25/08/2015
6.77
 281,040 6.82 6.82 6.62 0 77,580 -1.0
24/08/2015
6.82
 2,753,780 6.97 6.97 6.52 140 970,220 -12.9
21/08/2015
6.97
 4,163,080 7.02 7.02 6.62 0 1,964,900 -26.9
20/08/2015
7.02
 1,657,270 7.02 7.02 6.77 0 297,000 -4.1
19/08/2015
7.02
 1,632,980 7.17 7.17 6.87 0 675,230 -9.4
18/08/2015
7.17
 3,272,900 7.22 7.22 6.97 0 1,496,420 -21.2
17/08/2015
7.22
 1,443,010 7.27 7.27 7.02 0 679,730 -9.7
14/08/2015
7.27
 983,570 7.37 7.37 7.12 0 298,580 -4.3
13/08/2015
7.37
 1,285,460 7.52 7.52 7.17 0 116,670 -1.7
12/08/2015
7.52
 4,614,960 7.72 7.72 7.22 0 291,340 -4.4
11/08/2015
7.72
 1,840,050 7.72 7.77 7.62 0 60,000 -0.9
10/08/2015
7.72
 1,836,520 7.72 7.92 7.72 0 143,110 -2.2
07/08/2015
7.72
 1,425,930 7.82 7.82 7.67 0 122,090 -1.9
06/08/2015
7.82
 1,957,190 7.97 7.97 7.72 0 137,910 -2.2
05/08/2015
7.97
 4,740,700 7.92 7.97 7.72 1,000 705,000 -11.1
04/08/2015
7.92
 2,289,900 7.82 7.92 7.72 0 515,470 -8.0
03/08/2015
7.82
 3,861,190 8.02 8.02 7.72 1,200 200,000 -3.1
31/07/2015
8.02
 5,879,660 7.72 8.07 7.62 0 209,000 -3.2
30/07/2015
7.72
 3,288,170 7.47 7.77 7.42 0 0 0
29/07/2015
7.47
 1,760,590 7.47 7.57 7.37 0 5,000 -0.1
28/07/2015
7.47
 1,435,050 7.67 7.67 7.47 0 0 0
27/07/2015
7.67
 2,126,210 7.62 7.82 7.52 10 100,000 -1.5
24/07/2015
7.62
 2,762,650 7.32 7.62 7.32 0 30,000 -0.4
23/07/2015
7.32
 4,534,190 7.27 7.37 7.22 0 0 0
22/07/2015
7.27
 4,207,430 7.22 7.32 7.17 0 135,030 -1.9
21/07/2015
7.22
 829,810 7.32 7.32 7.17 0 30,000 -0.4
20/07/2015
7.32
 944,450 7.37 7.37 7.27 0 6,700 -0.1
17/07/2015
7.37
 1,492,290 7.37 7.47 7.27 0 17,040 -0.3
16/07/2015
7.37
 1,072,930 7.22 7.37 7.17 0 13,850 -0.2
15/07/2015
7.22
 1,095,430 7.37 7.37 7.22 0 52,930 -0.8
14/07/2015
7.37
 1,332,000 7.37 7.47 7.22 0 247,750 -3.6
13/07/2015
7.37
 1,043,480 7.37 7.42 7.27 0 103,350 -1.5
10/07/2015
7.37
 1,317,230 7.37 7.37 7.27 0 22,120 -0.3
09/07/2015
7.37
 2,184,570 7.37 7.37 7.12 0 15,420 -0.2
08/07/2015
7.37
 974,720 7.32 7.37 7.27 500 31,620 -0.5
07/07/2015
7.32
 1,211,520 7.37 7.42 7.27 500 167,770 -2.5
06/07/2015
7.37
 1,036,080 7.27 7.37 7.22 0 7,100 -0.1
03/07/2015
7.27
 656,410 7.42 7.42 7.22 0 0 0
02/07/2015
7.42
 2,059,820 7.02 7.47 6.92 0 55,600 -0.8
01/07/2015
7.02
 616,410 6.87 7.02 6.77 0 180,400 -2.5
30/06/2015
6.87
 452,190 6.82 6.92 6.72 101,230 62,510 0.5
29/06/2015
6.82
 478,670 6.97 6.97 6.77 0 120,000 -1.6
26/06/2015
6.97
 529,750 6.92 6.97 6.82 0 0 0
25/06/2015
6.92
 239,390 7.07 7.07 6.87 0 0 0
24/06/2015
7.07
 837,850 6.82 7.07 6.77 0 8,000 -0.1
23/06/2015
6.82
 300,320 6.87 6.87 6.72 7,700 0 0.1
22/06/2015
6.87
 325,150 6.87 6.87 6.77 0 8,980 -0.1
19/06/2015
6.87
 534,860 6.77 6.87 6.72 0 0 0
18/06/2015
6.77
 729,950 6.37 6.77 6.32 0 5,000 -0.1
17/06/2015
6.37
 540,610 6.37 6.37 6.22 0 100,000 -1.3
16/06/2015
6.37
 309,480 6.42 6.42 6.32 0 100,000 -1.3
15/06/2015
6.42
 505,000 6.42 6.42 6.32 0 143,500 -1.8
12/06/2015
6.42
 402,410 6.37 6.42 6.32 0 0 0
11/06/2015
6.37
 519,940 6.17 6.37 6.17 0 50,000 -0.6
10/06/2015
6.17
 338,210 6.12 6.17 6.07 0 14,820 -0.2
09/06/2015
6.12
 559,430 6.17 6.22 6.12 0 150,000 -1.8
08/06/2015
6.17
 513,170 6.27 6.32 6.07 0 100,000 -1.2
05/06/2015
6.27
 404,020 6.22 6.27 6.17 0 100,000 -1.2
04/06/2015
6.22
 352,040 6.17 6.27 6.12 0 2,000 -0.0
03/06/2015
6.17
 666,750 6.07 6.32 5.97 0 154,000 -1.9
02/06/2015
6.07
 536,540 6.17 6.17 6.02 0 299,000 -3.6
01/06/2015
6.17
 532,550 6.12 6.37 6.02 0 150,000 -1.9
29/05/2015
6.12
 406,170 6.07 6.27 5.97 0 240,300 -2.9
28/05/2015
6.07
 1,002,070 5.77 6.17 5.66 0 370,160 -4.4

Chính sách bảo mật | Điều khoản sử dụng |