CTCP Đầu tư Thương mại Hưng Long Tỉnh Hòa Bình (scc)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.30 13.64% 2,200 0 0
2.20
2.50
2.50
2 tháng
(2026-03-02) 		0 0% 2,400 0 0
2.20
2.50
2.50
3 tháng
(2026-02-02) 		-0.20 -7.41% 3,300 0 0
2.20
3
2.50
6 tháng
(2025-11-03) 		0.10 4.17% 6,300 -100 -0.0
2.20
3
2.50
12 tháng
(2025-05-06) 		-0.70 -21.88% 27,900 -1,100 -0.0
2
3.20
2.50
24 tháng
(2024-05-13) 		0.40 19.05% 72,504 -1,300 -0.0
1.50
3.20
2.50
36 tháng
(2023-05-17) 		0.10 4.17% 385,896 -1,300 -0.0
1.50
5.10
2.50
60 tháng
(2021-05-27) 		-1.90 -43.18% 1,715,553 -13,600 -0.0
1.50
10.10
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2015
4.50
 0 4.50 4.50 4.50 0 0 0
30/11/2015
4.50
 1,700 4.50 4.50 4.50 0 0 0
27/11/2015
4.50
 0 4.50 4.50 4.50 0 0 0
26/11/2015
4.50
 0 4.50 4.50 4.50 0 0 0
25/11/2015
4.50
 10,400 4.50 4.50 4.50 0 0 0
24/11/2015
4.50
 0 4.50 4.50 4.50 0 0 0
23/11/2015
4.50
 0 4.50 4.50 4.50 0 0 0
20/11/2015
4.50
 0 4.50 4.50 4.50 0 0 0
19/11/2015
4.50
 0 4.50 4.50 4.50 0 0 0
18/11/2015
4.50
 0 4.50 4.50 4.50 0 0 0
17/11/2015
4.50
 0 4.50 4.50 4.50 0 0 0
16/11/2015
4.50
 0 4.50 4.50 4.50 0 0 0
13/11/2015
4.50
 3,700 4.50 4.50 4.50 0 0 0
12/11/2015
4.50
 500 4.50 4.50 4.50 0 500 -0.0
11/11/2015
4.50
 14,900 4.50 4.50 4.50 0 0 0
10/11/2015
4.50
 500 4.50 4.50 4.50 0 0 0
09/11/2015
5.20
 0 5.20 5.20 5.20 0 0 0
06/11/2015
5.20
 0 5.20 5.20 5.20 0 0 0
05/11/2015
5.20
 0 5.20 5.20 5.20 0 0 0
04/11/2015
5.20
 0 5.20 5.20 5.20 0 0 0
03/11/2015
5.20
 0 5.20 5.20 5.20 0 0 0
02/11/2015
5.20
 0 5.20 5.20 5.20 0 0 0
30/10/2015
5.20
 0 5.20 5.20 5.20 0 0 0
29/10/2015
5.20
 0 5.20 5.20 5.20 0 0 0
28/10/2015
5.20
 0 5.20 5.20 5.20 0 0 0
27/10/2015
5.20
 0 5.20 5.20 5.20 0 0 0
26/10/2015
5.20
 100 5.20 5.20 5.20 0 0 0
23/10/2015
4.70
 3,000 4.60 4.70 4.60 0 0 0
22/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
21/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
20/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
19/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
16/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
15/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
14/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
13/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
12/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
09/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
08/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
07/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
06/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
05/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
02/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
01/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
30/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
29/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
28/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
25/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
24/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
23/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
22/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
21/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
18/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
17/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
16/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
15/09/2015
4.60
 0 4.60 4.60 4.60 0 0 0
14/09/2015
4.60
 4,000 4.60 4.60 4.60 0 0 0
11/09/2015
5.40
 0 5.40 5.40 5.40 0 0 0
10/09/2015
5.40
 0 5.40 5.40 5.40 0 0 0
09/09/2015
5.40
 100 5.40 5.40 5.40 0 0 0
08/09/2015
4.90
 0 4.90 4.90 4.90 0 0 0
07/09/2015
4.90
 0 4.90 4.90 4.90 0 0 0
04/09/2015
4.90
 0 4.90 4.90 4.90 0 0 0
03/09/2015
4.90
 100 4.90 4.90 4.90 0 0 0
01/09/2015
4.30
 0 4.30 4.30 4.30 0 0 0
31/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
28/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
27/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
26/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
25/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
24/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
21/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
20/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
19/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
18/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
17/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
14/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
13/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
12/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
11/08/2015
4.30
 0 4.30 4.30 4.30 0 0 0
10/08/2015
4.30
 200 4.30 4.30 4.30 0 0 0
07/08/2015
5
 0 5 5 5 0 0 0
06/08/2015
5
 100 5 5 5 0 0 0
05/08/2015
4.50
 0 4.50 4.50 4.50 0 0 0
04/08/2015
4.50
 0 4.50 4.50 4.50 0 0 0
03/08/2015
4.50
 700 4.40 4.50 4.40 0 0 0
31/07/2015
4.50
 11,900 4.50 4.50 4.50 0 0 0
30/07/2015
4.50
 0 4.50 4.50 4.50 0 0 0
29/07/2015
4.50
 0 4.50 4.50 4.50 0 0 0
28/07/2015
4.50
 32,600 4.50 4.50 4.50 0 0 0
27/07/2015
4.50
 500 4.50 4.50 4.50 0 0 0
24/07/2015
4.60
 800 4 4.60 4 0 0 0
23/07/2015
4
 0 4 4 4 0 0 0
22/07/2015
4
 0 4 4 4 0 0 0
21/07/2015
4
 100 4 4 4 0 0 0
20/07/2015
4.70
 0 4.70 4.70 4.70 0 0 0
17/07/2015
4.70
 0 4.70 4.70 4.70 0 0 0
16/07/2015
4.70
 0 4.70 4.70 4.70 0 0 0
15/07/2015
4.70
 0 4.70 4.70 4.70 0 0 0
14/07/2015
4.70
 0 4.70 4.70 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |