| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-1.10 | -10% | 1,500 | 0 | 0 |
9.90
11
9.90
|
|
2 tháng
(2026-01-19) |
-0.30 | -2.94% | 1,700 | 0 | 0 |
9.90
11
9.90
|
|
3 tháng
(2025-12-19) |
0.60 | 6.45% | 1,800 | 0 | 0 |
9.30
11
9.90
|
|
6 tháng
(2025-09-22) |
-3.39 | -25.52% | 29,300 | 700 | 0.0 |
9.30
13.29
9.90
|
|
12 tháng
(2025-03-24) |
-4.40 | -30.77% | 44,600 | 200 | -0.0 |
9.30
14.30
9.90
|
|
24 tháng
(2024-03-29) |
-4.49 | -31.20% | 168,682 | -200 | -0.0 |
9.30
16.19
9.90
|
|
36 tháng
(2023-04-04) |
-1.91 | -16.19% | 343,249 | -27,433 | -0.5 |
9.30
22.48
9.90
|
|
60 tháng
(2021-04-14) |
-19.47 | -66.29% | 3,646,376 | -28,917 | -0.6 |
9.30
29.58
9.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/10/2015 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 20/10/2015 |
7.82
|
88,600 | 8.33 | 9.15 | 7.82 | 0 | 0 | 0 |
| 19/10/2015 |
8.33
|
70 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 16/10/2015 |
8.33
|
1,100 | 8.23 | 8.33 | 8.33 | 0 | 0 | 0 |
| 15/10/2015 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 14/10/2015 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 13/10/2015 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 12/10/2015 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 09/10/2015 |
8.23
|
500 | 8.16 | 8.23 | 8.23 | 0 | 0 | 0 |
| 08/10/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 07/10/2015 |
8.16
|
90 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 06/10/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 05/10/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 02/10/2015 |
8.16
|
200 | 7.99 | 8.16 | 7.99 | 0 | 0 | 0 |
| 01/10/2015 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 30/09/2015 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 29/09/2015 |
7.99
|
550 | 7.28 | 7.99 | 7.99 | 0 | 0 | 0 |
| 28/09/2015 |
7.28
|
100 | 6.63 | 7.28 | 7.28 | 0 | 0 | 0 |
| 25/09/2015 |
6.63
|
50 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
| 24/09/2015 |
6.63
|
100 | 6.05 | 6.63 | 6.63 | 0 | 0 | 0 |
| 23/09/2015 |
6.05
|
100 | 5.51 | 6.05 | 6.05 | 0 | 0 | 0 |
| 22/09/2015 |
5.51
|
100 | 5.03 | 5.51 | 5.51 | 0 | 0 | 0 |
| 21/09/2015 |
5.03
|
100 | 4.59 | 5.03 | 5.03 | 0 | 0 | 0 |
| 18/09/2015 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 17/09/2015 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 16/09/2015 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 15/09/2015 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 14/09/2015 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 11/09/2015 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 10/09/2015 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 09/09/2015 |
4.59
|
100 | 5.10 | 5.10 | 4.59 | 0 | 0 | 0 |
| 08/09/2015 |
5.10
|
400 | 5.54 | 6.09 | 5.10 | 0 | 0 | 0 |
| 07/09/2015 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 04/09/2015 |
5.54
|
100 | 6.12 | 6.12 | 5.54 | 0 | 0 | 0 |
| 03/09/2015 |
6.12
|
100 | 6.80 | 6.80 | 6.12 | 0 | 0 | 0 |
| 01/09/2015 |
6.80
|
200 | 7.48 | 7.48 | 6.80 | 0 | 0 | 0 |
| 31/08/2015 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 28/08/2015 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 27/08/2015 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 26/08/2015 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 25/08/2015 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 24/08/2015 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 21/08/2015 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 20/08/2015 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 19/08/2015 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 18/08/2015 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 17/08/2015 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 14/08/2015 |
7.48
|
70 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 13/08/2015 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 12/08/2015 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 11/08/2015 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 10/08/2015 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 07/08/2015 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 06/08/2015 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 05/08/2015 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 04/08/2015 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 03/08/2015 |
7.48
|
100 | 8.16 | 8.16 | 7.48 | 0 | 0 | 0 |
| 31/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 30/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 29/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 28/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 27/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 24/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 23/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 22/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 21/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 20/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 17/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 16/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 15/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 14/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 13/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 10/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 09/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 08/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 07/07/2015 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 06/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 03/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 02/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 01/07/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 30/06/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 29/06/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 26/06/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 25/06/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 24/06/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 23/06/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 22/06/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 19/06/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 18/06/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 17/06/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 16/06/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 15/06/2015 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 12/06/2015 |
8.16
|
100 | 8.54 | 8.54 | 8.16 | 0 | 0 | 0 |
| 11/06/2015 |
8.54
|
200 | 9.45 | 9.45 | 8.54 | 0 | 0 | 0 |
| 10/06/2015 |
9.45
|
100 | 8.60 | 9.45 | 9.45 | 0 | 0 | 0 |
| 09/06/2015 |
8.60
|
2,200 | 7.82 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/06/2015 |
7.82
|
400 | 7.14 | 7.86 | 7.82 | 0 | 0 | 0 |
| 05/06/2015 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 04/06/2015 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 03/06/2015 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |