CTCP Đại lý Vận tải SAFI (sfi)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.10 8.43% 114,100 -23,900 -0.6
23.80
27.50
27
2 tháng
(2025-12-01) 		2.18 8.77% 154,900 -25,500 -0.7
23.80
27.50
27
3 tháng
(2025-10-30) 		2.27 9.19% 167,000 -25,800 -0.7
23.80
27.50
27
6 tháng
(2025-08-01) 		2.23 9% 427,000 -259,600 -6.8
23.80
27.50
27
12 tháng
(2025-02-03) 		-0.42 -1.52% 1,046,300 -327,250 -8.7
21.47
28.27
27
24 tháng
(2024-02-15) 		0.87 3.33% 2,673,600 -46,459 1.5
21.47
30.75
27
36 tháng
(2023-02-13) 		0.27 1.01% 4,444,500 110,991 5.5
21.47
30.75
27
60 tháng
(2021-02-23) 		10.54 64.04% 11,394,300 -4,764 -9.9
15.15
37.80
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2015
7.92
 80 7.92 7.92 7.55 30 50 -0.0
03/09/2015
7.92
 10,850 7.92 7.92 7.64 10 0 0.0
01/09/2015
7.92
 20 7.78 7.92 7.92 10 0 0.0
31/08/2015
7.78
 3,080 7.64 7.92 7.64 150 0 0.0
28/08/2015
7.64
 3,770 7.84 7.92 7.64 0 0 0
27/08/2015
7.84
 68,460 7.69 7.95 7.69 67,770 0 1.9
26/08/2015
7.69
 12,120 7.21 7.69 7.66 120 0 0.0
25/08/2015
7.21
 18,770 7.55 7.55 7.21 1,000 0 0.0
24/08/2015
7.55
 81,270 7.61 7.64 7.41 50,350 0 1.3
21/08/2015
7.61
 15,420 7.69 7.81 7.55 12,190 0 0.3
20/08/2015
7.69
 21,440 7.78 7.84 7.41 140 3,790 -0.1
19/08/2015
7.78
 4,230 7.69 7.81 7.58 420 0 0.0
18/08/2015
7.69
 20,160 7.89 7.89 7.55 650 0 0.0
17/08/2015
7.89
 3,010 8.01 8.26 7.75 1,250 0 0.0
14/08/2015
8.01
 119,680 7.55 8.06 7.49 90,350 0 2.5
13/08/2015
7.55
 3,360 7.64 7.64 7.24 350 40 0.0
12/08/2015
7.64
 3,490 7.55 7.64 7.41 290 0 0.0
11/08/2015
7.55
 24,910 7.32 7.69 7.29 1,040 0 0.0
10/08/2015
7.32
 560 7.41 7.47 7.32 50 0 0.0
07/08/2015
7.41
 6,720 7.47 7.47 7.41 0 700 -0.0
06/08/2015
7.47
 4,570 7.47 7.47 7.29 20 0 0.0
05/08/2015
7.47
 13,620 7.49 7.52 7.41 13,620 20 0.4
04/08/2015
7.49
 3,010 7.27 7.49 7.27 80 0 0.0
03/08/2015
7.27
 680 7.47 7.49 7.27 590 0 0.0
31/07/2015
7.47
 11,820 7.49 7.49 7.27 5,220 11,600 -0.2
30/07/2015
7.49
 140 7.52 7.52 7.27 110 0 0.0
29/07/2015
7.52
 1,720 7.47 7.64 7.35 240 0 0.0
28/07/2015
7.47
 4,480 7.55 7.55 7.32 20 420 -0.0
27/07/2015
7.55
 3,060 7.55 7.69 7.41 40 520 -0.0
24/07/2015
7.55
 7,130 7.58 7.58 7.29 1,790 1,000 0.0
23/07/2015
7.58
 6,720 7.64 7.64 7.24 0 0 0
22/07/2015
7.64
 0 7.64 7.64 7.64 0 0 0
21/07/2015
7.64
 2,710 7.64 7.64 7.41 0 1,000 -0.0
20/07/2015
7.64
 30 7.69 7.69 7.64 0 0 0
17/07/2015
7.69
 12,780 7.66 7.69 7.55 12,770 1,080 0.3
16/07/2015
7.66
 1,740 7.66 7.66 7.66 0 0 0
15/07/2015
7.66
 25,690 7.61 7.69 7.58 25,210 1,000 0.6
14/07/2015
7.61
 20,580 7.64 7.84 7.55 12,700 2,300 0.3
13/07/2015
7.64
 20,640 7.61 7.66 7.52 16,220 0 0.4
10/07/2015
7.61
 32,470 7.52 7.61 7.44 17,210 0 0.5
09/07/2015
7.52
 18,930 7.49 7.52 7.15 15,910 3,920 0.3
08/07/2015
7.49
 31,260 7.47 7.61 7.44 20,310 0 0.5
07/07/2015
7.47
 29,860 7.35 7.47 7.29 20,120 7,500 0.3
06/07/2015
7.35
 2,200 7.41 7.41 7.24 100 0 0.0
03/07/2015
7.41
 9,170 7.21 7.41 7.24 1,400 0 0.0
02/07/2015
7.21
 3,410 7.32 7.32 7.21 800 2,000 -0.0
01/07/2015
7.32
 9,700 7.44 7.44 7.32 50 0 0.0
30/06/2015
7.44
 122,870 7.21 7.55 7.18 111,670 0 2.9
29/06/2015
7.21
 27,970 7.24 7.24 6.90 1,980 0 0.0
26/06/2015
7.24
 23,240 7.18 7.41 7.18 10,550 0 0.3
25/06/2015
7.18
 15,110 7.12 7.21 7.12 0 0 0
24/06/2015
7.12
 5,000 7.24 7.24 7.12 0 0 0
23/06/2015
7.24
 14,000 7.18 7.24 7.12 10,000 0 0.3
22/06/2015
7.18
 7,980 7.18 7.32 7.12 50 0 0.0
19/06/2015
7.18
 6,260 7.12 7.18 7.10 300 0 0.0
18/06/2015
7.12
 8,430 7.24 7.24 7.12 300 0 0.0
17/06/2015
7.24
 26,220 7.35 7.35 7.12 50 690 -0.0
16/06/2015
7.35
 10,810 7.29 7.35 7.24 3,140 0 0.1
15/06/2015
7.29
 4,550 7.29 7.29 7.21 4,450 0 0.1
12/06/2015
7.29
 41,030 7.35 7.35 7.21 15,050 6,600 0.2
11/06/2015
7.35
 5,460 7.27 7.35 7.21 1,130 740 0.0
10/06/2015
7.27
 6,950 7.24 7.38 7.21 5,050 0 0.1
09/06/2015
7.24
 19,330 7.41 7.41 7.24 800 1,000 -0.0
08/06/2015
7.41
 8,240 7.38 7.52 7.27 2,550 0 0.1
05/06/2015
7.38
 2,550 7.35 7.52 7.35 2,450 0 0.1
04/06/2015
7.35
 71,880 7.21 7.35 7.18 42,470 0 1.1
03/06/2015
7.21
 5,750 7.15 7.21 7.12 30 0 0.0
02/06/2015
7.15
 35,230 7.52 7.52 7.01 0 0 0
01/06/2015
7.52
 5,890 7.66 7.66 7.27 3,200 0 0.1
29/05/2015
7.66
 22,460 7.41 7.75 7.12 16,450 1,000 0.4
28/05/2015
7.41
 16,690 7.35 7.41 7.27 4,440 0 0.1
27/05/2015
7.35
 0 7.35 7.35 7.35 0 0 0
26/05/2015
7.35
 37,890 7.41 7.41 7.27 9,880 5,670 0.1
25/05/2015
7.41
 22,610 7.41 7.41 7.27 2,240 12,000 -0.2
22/05/2015
7.41
 22,960 7.24 7.44 7.21 2,400 14,830 -0.3
21/05/2015
7.24
 22,400 7.27 7.49 7.21 1,600 17,750 -0.4
20/05/2015
7.27
 41,080 7.55 7.55 7.18 13,600 17,040 -0.1
19/05/2015
7.55
 3,350 7.35 7.78 7.41 2,350 0 0.1
18/05/2015
7.35
 24,350 7.47 7.92 7.15 10,600 13,250 -0.1
15/05/2015
7.47
 33,340 7.78 7.78 7.47 12,300 18,990 -0.2
14/05/2015
7.78
 26,010 7.81 7.81 7.69 4,500 0 0.1
13/05/2015
7.81
 6,460 7.95 7.95 7.69 4,310 0 0.1
12/05/2015
7.95
 7,160 7.84 7.95 7.69 4,000 0 0.1
11/05/2015
7.84
 6,070 7.95 7.95 7.69 3,720 0 0.1
08/05/2015
7.95
 4,910 7.86 7.95 7.81 4,500 0 0.1
07/05/2015
7.86
 7,930 7.81 7.86 7.81 7,750 0 0.2
06/05/2015
7.81
 14,170 7.81 8.06 7.69 10,800 0 0.3
05/05/2015
7.81
 9,920 7.89 7.89 7.72 6,810 0 0.2
04/05/2015
7.89
 28,740 8.01 8.01 7.72 24,030 0 0.7
27/04/2015
8.01
 23,190 7.92 8.12 7.84 20,740 0 0.6
24/04/2015
7.92
 13,110 7.89 7.92 7.84 3,900 0 0.1
23/04/2015
7.89
 14,940 7.89 7.92 7.84 3,750 0 0.1
22/04/2015
7.89
 4,840 7.98 7.98 7.89 3,700 0 0.1
21/04/2015
7.98
 15,930 7.98 7.98 7.95 3,700 0 0.1
20/04/2015
7.98
 7,540 8.04 8.04 7.98 3,600 0 0.1
17/04/2015
8.04
 8,270 8.04 8.04 8.04 0 0 0
16/04/2015
8.04
 5,720 8.04 8.09 8.04 10 0 0.0
15/04/2015
8.04
 13,890 8.01 8.04 8.01 0 0 0
14/04/2015
8.01
 27,630 7.98 8.01 7.84 10,800 0 0.3
13/04/2015
7.98
 8,680 8.01 8.09 7.92 5,420 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |