CTCP Đại lý Vận tải SAFI (sfi)

27.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.25 4.78% 8,500 600 0
26.15
27.60
27.40
2 tháng
(2026-07-16) 		0.40 1.48% 44,500 -13,100 0
26
28.30
27.40
3 tháng
(2026-06-16) 		-1.60 -5.52% 48,500 -11,400 0
26
29
27.40
6 tháng
(2026-03-18) 		0.92 3.48% 162,600 -32,100 0.1
24.94
29
27.40
12 tháng
(2025-09-19) 		3.31 13.76% 591,800 -64,400 -0.8
22.92
29
27.40
24 tháng
(2024-09-24) 		1.72 6.72% 1,643,600 -375,550 -9.1
20.67
29
27.40
36 tháng
(2023-10-02) 		1.93 7.56% 3,406,600 -86,059 1.3
20.67
29.61
27.40
60 tháng
(2021-10-11) 		5.92 27.54% 8,168,800 3,736 -8.7
18.21
36.39
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2016
8.15
 6,100 8.23 8.64 8.15 5,230 1,230 0.1
12/04/2016
8.23
 15,800 8.23 8.31 8.15 12,520 0 0.4
11/04/2016
8.23
 14,240 8.18 8.40 8.15 11,160 2,250 0.3
08/04/2016
8.18
 2,690 8.18 8.18 8.07 2,550 0 0.1
07/04/2016
8.18
 4,190 7.96 8.34 7.96 3,930 0 0.1
06/04/2016
7.96
 1,860 8.18 8.18 7.82 1,830 10 0.1
05/04/2016
8.18
 3,100 8.18 8.37 7.71 60 0 0.0
04/04/2016
8.18
 23,820 7.96 8.45 7.74 12,250 17,910 -0.2
01/04/2016
7.96
 7,660 8.09 8.09 7.96 7,660 0 0.2
31/03/2016
8.09
 12,300 8.09 8.09 7.96 8,150 0 0.2
30/03/2016
8.09
 3,070 8.01 8.20 8.04 2,200 0 0.1
29/03/2016
8.01
 60 8.09 8.09 7.71 10 0 0.0
28/03/2016
8.09
 10,020 7.85 8.18 7.68 3,720 0 0.1
25/03/2016
7.85
 5,240 7.79 7.85 7.74 5,100 0 0.1
24/03/2016
7.79
 7,860 7.79 7.96 7.79 7,220 0 0.2
23/03/2016
7.79
 9,940 8.07 8.07 7.79 2,540 5,000 -0.1
22/03/2016
8.07
 5,100 7.79 8.09 7.79 5,100 0 0.1
21/03/2016
7.79
 2,180 7.96 7.96 7.79 590 0 0.0
18/03/2016
7.96
 390 7.96 7.96 7.82 10 0 0.0
17/03/2016
7.96
 30 7.82 7.96 7.96 30 0 0.0
16/03/2016
7.82
 8,570 7.82 8.09 7.71 7,240 10 0.2
15/03/2016
7.82
 9,190 7.96 7.96 7.82 7,100 0 0.2
14/03/2016
7.96
 3,390 7.98 7.98 7.96 0 2,360 -0.1
11/03/2016
7.98
 31,840 7.87 8.42 7.87 4,250 19,870 -0.5
10/03/2016
7.87
 5,000 7.96 7.98 7.87 0 3,800 -0.1
09/03/2016
7.96
 260 7.93 7.96 7.96 260 0 0.0
08/03/2016
7.93
 8,300 7.96 7.96 7.93 7,100 0 0.2
07/03/2016
7.96
 4,620 7.98 7.98 7.96 0 2,320 -0.1
04/03/2016
7.98
 4,240 8.09 8.09 7.90 30 70 -0.0
03/03/2016
8.09
 8,230 8.09 8.09 7.96 7,140 6,280 0.0
02/03/2016
8.09
 8,570 8.23 8.34 7.96 7,130 7,790 -0.0
01/03/2016
8.23
 5,490 8.29 8.29 8.01 50 0 0.0
29/02/2016
8.29
 270 8.26 8.37 8.29 70 0 0.0
26/02/2016
8.26
 8,660 8.09 8.26 7.98 1,890 0 0.1
25/02/2016
8.09
 90 8.09 8.09 8.09 0 0 0
24/02/2016
8.09
 5,590 8.01 8.26 8.09 0 0 0
23/02/2016
8.01
 12,000 8.23 8.23 8.01 4,730 5,010 -0.0
22/02/2016
8.23
 3,210 8.29 8.29 8.01 130 10 0.0
19/02/2016
8.29
 1,980 8.45 8.45 7.96 1,960 10 0.1
18/02/2016
8.45
 13,760 8.61 8.61 8.04 50 1,000 -0.0
17/02/2016
8.61
 130 8.50 8.61 8.37 130 0 0.0
16/02/2016
8.50
 980 8.42 8.50 8.15 450 0 0.0
15/02/2016
8.42
 10 8.45 8.45 8.42 0 0 0
05/02/2016
8.45
 11,950 8.09 8.50 7.96 50 0 0.0
04/02/2016
8.09
 7,530 8.12 8.42 8.07 30 4,950 -0.1
03/02/2016
8.12
 7,680 8.23 8.48 8.12 3,520 3,000 0.0
02/02/2016
8.23
 20 8.23 8.23 8.23 0 0 0
01/02/2016
8.23
 2,180 8.78 8.89 8.18 110 10 0.0
29/01/2016
8.78
 2,590 8.42 8.78 8.09 2,580 10 0.1
28/01/2016
8.42
 80 8.26 8.50 8.15 30 0 0.0
27/01/2016
8.26
 4,750 8.23 8.50 8.12 810 0 0.0
26/01/2016
8.23
 10,980 8.50 8.78 8.12 110 6,010 -0.2
25/01/2016
8.50
 30 8.31 8.50 8.50 30 0 0.0
22/01/2016
8.31
 12,480 8.31 8.31 7.74 3,480 310 0.1
21/01/2016
8.31
 7,420 8.31 8.37 8.23 6,850 430 0.2
20/01/2016
8.31
 4,510 8.37 8.37 8.26 3,380 400 0.1
19/01/2016
8.37
 6,110 8.37 8.37 8.23 3,400 1,210 0.1
18/01/2016
8.37
 6,890 8.48 8.59 8.26 6,410 50 0.2
15/01/2016
8.48
 1,120 8.45 8.48 8.37 150 0 0.0
14/01/2016
8.45
 6,260 8.48 8.64 8.45 6,130 0 0.2
13/01/2016
8.48
 1,150 8.42 8.78 8.48 40 0 0.0
12/01/2016
8.42
 9,010 8.72 8.75 8.42 3,010 1,980 0.0
11/01/2016
8.72
 510 8.75 8.75 8.50 370 0 0.0
08/01/2016
8.75
 1,000 8.81 8.81 8.64 10 10 0
07/01/2016
8.81
 2,380 8.75 9.03 8.64 2,340 0 0.1
06/01/2016
8.75
 3,520 8.75 8.75 8.61 10 0 0.0
05/01/2016
8.75
 6,850 8.75 8.75 8.75 6,400 0 0.2
04/01/2016
8.75
 10,410 8.75 9.00 8.75 8,320 0 0.3
31/12/2015
8.75
 18,690 8.78 9.03 8.75 15,010 0 0.5
30/12/2015
8.78
 71,090 8.78 8.78 8.75 67,070 0 2.1
29/12/2015
8.78
 3,860 9.00 9.00 8.78 3,510 0 0.1
28/12/2015
9.00
 8,210 9.05 9.05 8.78 5,390 0 0.2
25/12/2015
9.05
 10,220 9.14 9.14 8.78 7,200 0 0.2
24/12/2015
9.14
 800 8.78 9.14 8.78 600 0 0.0
23/12/2015
8.78
 35,740 8.78 8.78 8.78 34,220 11,930 0.7
22/12/2015
8.78
 4,400 8.78 8.94 8.78 4,220 0 0.1
21/12/2015
8.78
 10,740 8.92 8.92 8.78 7,610 0 0.2
18/12/2015
8.92
 9,330 8.78 9.03 8.81 20 0 0.0
17/12/2015
8.78
 19,480 8.86 9.00 8.78 17,530 30 0.6
16/12/2015
8.86
 27,020 8.92 9.03 8.78 22,500 25,000 -0.1
15/12/2015
8.92
 27,550 8.78 8.92 8.78 16,830 10,000 0.2
14/12/2015
8.78
 8,930 8.89 8.97 8.78 8,850 0 0.3
11/12/2015
8.89
 10,890 8.64 8.92 8.64 6,770 3,000 0.1
10/12/2015
8.64
 23,590 8.64 8.92 8.64 18,750 0 0.6
09/12/2015
8.64
 23,880 8.86 8.92 8.64 8,220 0 0.3
08/12/2015
8.86
 4,420 8.92 8.92 8.78 720 0 0.0
07/12/2015
8.92
 34,680 8.61 9.11 8.56 5,720 980 0.2
04/12/2015
8.61
 12,490 8.59 8.61 8.56 4,690 0 0.1
03/12/2015
8.59
 7,680 8.53 8.59 8.53 20 0 0.0
02/12/2015
8.53
 37,080 8.56 8.64 8.50 34,850 0 1.1
01/12/2015
8.56
 16,030 8.56 8.70 8.50 16,020 0 0.5
30/11/2015
8.56
 55,100 8.59 8.61 8.48 43,210 18,350 0.8
27/11/2015
8.59
 28,660 8.50 8.64 8.50 17,420 0 0.5
26/11/2015
8.50
 18,810 8.50 8.59 8.50 16,440 0 0.5
25/11/2015
8.50
 14,030 8.61 8.61 8.50 6,690 0 0.2
24/11/2015
8.61
 30,660 8.56 8.61 8.50 16,410 0 0.5
23/11/2015
8.56
 18,810 8.61 8.61 8.53 16,400 0 0.5
20/11/2015
8.61
 15,700 8.50 8.67 8.50 60 2,000 -0.1
19/11/2015
8.50
 38,520 8.72 8.72 8.50 30,360 0 0.9
18/11/2015
8.72
 22,470 8.50 8.72 8.50 13,340 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |