CTCP Sông Đà 19 (sjm)

6.50
0.50
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.50 65.79% 370,700 0 0
3.80
6.50
6.50
2 tháng
(2025-10-06) 		0.80 14.55% 742,600 0 0
3.80
6.50
6.50
3 tháng
(2025-09-08) 		0.90 16.67% 747,700 0 0
3.80
6.50
6.50
6 tháng
(2025-06-09) 		0.40 6.78% 1,536,800 0 0
3.80
8.10
6.50
12 tháng
(2024-12-10) 		-0.10 -1.56% 2,666,901 -30,700 0
3.80
8.30
6.50
24 tháng
(2023-12-18) 		0.80 14.55% 5,388,190 -300 0.3
3.80
11.10
6.50
36 tháng
(2022-12-21) 		0.70 12.50% 8,502,242 -300 0.3
2.80
11.10
6.50
60 tháng
(2020-12-31) 		3.50 125% 25,503,901 -300 0.3
1.70
11.10
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2015
1.90
 100 1.80 1.90 1.90 0 0 0
30/06/2015
1.80
 100 1.70 1.80 1.80 0 0 0
29/06/2015
1.70
 1,500 1.60 1.70 1.70 0 0 0
26/06/2015
1.60
 0 1.60 1.60 1.60 0 0 0
25/06/2015
1.60
 0 1.60 1.60 1.60 0 0 0
24/06/2015
1.60
 200 1.70 1.70 1.60 0 0 0
23/06/2015
1.70
 500 1.60 1.70 1.60 0 0 0
22/06/2015
1.60
 7,000 1.70 1.70 1.60 0 0 0
19/06/2015
1.70
 5,500 1.80 1.80 1.70 0 0 0
18/06/2015
1.80
 4,300 1.90 1.90 1.80 0 0 0
17/06/2015
1.90
 0 1.90 1.90 1.90 0 0 0
16/06/2015
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2015
1.90
 200 1.80 1.90 1.90 0 0 0
12/06/2015
1.80
 500 1.90 1.90 1.80 0 0 0
11/06/2015
1.90
 0 1.90 1.90 1.90 0 0 0
10/06/2015
1.90
 100 1.90 1.90 1.90 0 0 0
09/06/2015
1.90
 100 1.80 1.90 1.90 0 0 0
08/06/2015
1.80
 4,000 1.90 1.90 1.80 0 0 0
05/06/2015
1.90
 100 1.80 1.90 1.90 0 0 0
04/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
03/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
02/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
01/06/2015
1.80
 100 1.90 1.90 1.80 0 0 0
29/05/2015
1.90
 0 1.90 1.90 1.90 0 0 0
28/05/2015
1.90
 0 1.90 1.90 1.90 0 0 0
27/05/2015
1.90
 100 1.80 1.90 1.90 0 0 0
26/05/2015
1.80
 0 1.80 1.80 1.80 0 0 0
25/05/2015
1.80
 300 1.60 1.80 1.70 0 0 0
22/05/2015
1.60
 3,300 1.70 1.80 1.60 0 0 0
21/05/2015
1.70
 100 1.60 1.70 1.70 0 0 0
20/05/2015
1.60
 100 1.50 1.60 1.60 0 0 0
19/05/2015
1.50
 9,900 1.80 1.80 1.50 0 0 0
18/05/2015
1.80
 9,800 1.70 1.80 1.60 0 0 0
15/05/2015
1.70
 100 1.60 1.70 1.70 0 0 0
14/05/2015
1.60
 13,800 1.70 1.70 1.60 0 0 0
13/05/2015
1.70
 5,000 1.80 1.80 1.70 0 0 0
12/05/2015
1.80
 1,600 1.70 1.80 1.70 0 0 0
11/05/2015
1.70
 100 1.60 1.70 1.70 0 0 0
08/05/2015
1.60
 100 1.70 1.70 1.60 0 0 0
07/05/2015
1.70
 900 1.60 1.70 1.50 0 0 0
06/05/2015
1.60
 100 1.50 1.60 1.60 0 0 0
05/05/2015
1.50
 16,500 1.60 1.60 1.50 0 0 0
04/05/2015
1.60
 20,000 1.70 1.70 1.60 0 0 0
27/04/2015
1.70
 100 1.60 1.70 1.70 0 0 0
24/04/2015
1.60
 100 1.50 1.60 1.60 0 0 0
23/04/2015
1.50
 20,100 1.70 1.70 1.50 0 0 0
22/04/2015
1.70
 1,100 1.70 1.70 1.60 0 0 0
21/04/2015
1.70
 9,200 1.80 1.80 1.70 0 0 0
20/04/2015
1.80
 100 1.80 1.80 1.80 0 0 0
17/04/2015
1.80
 1,100 1.80 1.80 1.80 0 0 0
16/04/2015
1.80
 200 1.70 1.80 1.80 0 0 0
15/04/2015
1.70
 500 1.70 1.70 1.70 0 0 0
14/04/2015
1.70
 1,300 1.80 1.80 1.70 0 0 0
13/04/2015
1.80
 700 1.70 1.80 1.80 0 0 0
10/04/2015
1.70
 10,000 1.80 1.80 1.70 0 0 0
09/04/2015
1.80
 100 1.70 1.80 1.80 0 0 0
08/04/2015
1.70
 4,900 1.60 1.70 1.70 0 0 0
07/04/2015
1.60
 100 1.50 1.60 1.60 0 0 0
06/04/2015
1.50
 1,200 1.50 1.50 1.50 0 0 0
03/04/2015
1.50
 1,500 1.50 1.60 1.50 0 0 0
02/04/2015
1.50
 1,800 1.60 1.70 1.50 0 0 0
01/04/2015
1.60
 8,200 1.80 1.80 1.50 0 0 0
31/03/2015
1.80
 3,200 1.70 1.80 1.60 0 0 0
30/03/2015
1.70
 700 1.70 1.80 1.70 0 0 0
27/03/2015
1.70
 18,700 1.80 1.80 1.70 0 0 0
26/03/2015
1.80
 7,600 1.80 1.80 1.70 5,900 0 0.0
25/03/2015
1.80
 1,100 2 2 1.80 300 0 0.0
24/03/2015
2
 300 1.80 2 1.80 0 0 0
23/03/2015
1.80
 13,200 1.80 1.90 1.80 0 0 0
20/03/2015
1.80
 3,000 1.80 1.90 1.80 0 0 0
19/03/2015
1.80
 500 1.80 1.80 1.80 0 0 0
18/03/2015
1.80
 100 2 2 1.80 0 0 0
17/03/2015
2
 1,300 1.90 2 1.80 0 0 0
16/03/2015
1.90
 500 2 2 1.90 0 0 0
13/03/2015
2
 1,500 1.90 2 1.90 0 0 0
12/03/2015
1.90
 10,000 1.70 1.90 1.90 0 0 0
11/03/2015
1.70
 900 1.70 1.80 1.70 0 0 0
10/03/2015
1.70
 3,000 1.80 1.90 1.70 0 0 0
09/03/2015
1.80
 200 1.90 1.90 1.80 0 0 0
06/03/2015
1.90
 8,400 2.10 2.10 1.90 0 0 0
05/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
04/03/2015
2.10
 100 2 2.10 2.10 0 0 0
03/03/2015
2
 9,700 2 2 1.90 0 0 0
02/03/2015
2
 0 2 2 2 0 0 0
27/02/2015
2
 0 2 2 2 0 0 0
26/02/2015
2
 0 2 2 2 0 0 0
25/02/2015
2
 0 2 2 2 0 0 0
24/02/2015
2
 100 1.90 2 2 0 0 0
13/02/2015
1.90
 2,100 1.80 1.90 1.90 0 0 0
12/02/2015
1.80
 1,200 1.80 1.90 1.80 0 0 0
11/02/2015
1.80
 200 1.90 1.90 1.80 0 0 0
10/02/2015
1.90
 0 1.90 1.90 1.90 0 0 0
09/02/2015
1.90
 0 1.90 1.90 1.90 0 0 0
06/02/2015
1.90
 34,700 1.90 1.90 1.90 0 0 0
05/02/2015
1.90
 0 1.90 1.90 1.90 0 0 0
04/02/2015
1.90
 0 1.90 1.90 1.90 0 0 0
03/02/2015
1.90
 0 1.90 1.90 1.90 0 0 0
02/02/2015
1.90
 14,300 1.80 1.90 1.80 0 0 0
30/01/2015
1.80
 21,400 2 2 1.80 0 0 0
29/01/2015
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |