CTCP Tập đoàn Sara (srb)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -5.26% 410,200 27,000 0.0
1.80
2
1.80
2 tháng
(2026-01-19) 		0 0% 824,900 35,400 0.1
1.80
2
1.80
3 tháng
(2025-12-19) 		-0.10 -5.26% 1,675,000 35,400 0.1
1.80
2.10
1.80
6 tháng
(2025-09-22) 		-0.30 -14.29% 3,396,300 25,300 0.0
1.80
2.30
1.80
12 tháng
(2025-03-24) 		-0.20 -10% 6,566,900 -6,900 -0.0
1.70
2.40
1.80
24 tháng
(2024-03-29) 		-0.40 -18.18% 13,117,135 4,200 -0.1
1.70
3.50
1.80
36 tháng
(2023-04-04) 		-0.10 -5.26% 16,116,321 -52,206 -0.2
1.70
3.50
1.80
60 tháng
(2021-04-14) 		-2.10 -53.85% 36,576,425 -91,254 -0.5
1.30
11.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2015
2
 0 2 2 2 0 0 0
19/10/2015
2
 10,000 2.10 2.10 2 0 0 0
16/10/2015
2.10
 100 2 2.10 2.10 0 0 0
15/10/2015
2
 6,800 2 2 2 0 0 0
14/10/2015
2
 21,200 2 2 2 0 0 0
13/10/2015
2
 14,300 2 2 2 0 0 0
12/10/2015
2
 20,300 2 2 2 0 0 0
09/10/2015
2
 100 2.10 2.10 2 0 0 0
08/10/2015
2.10
 400 2 2.10 2 0 0 0
07/10/2015
2
 400 2.10 2.10 2 0 0 0
06/10/2015
2.10
 1,900 2 2.10 2 0 0 0
05/10/2015
2
 1,600 2.20 2.20 2 0 0 0
02/10/2015
2.20
 8,100 2 2.20 2 0 0 0
01/10/2015
2
 6,500 1.90 2 2 0 0 0
30/09/2015
1.90
 11,100 2.10 2.10 1.90 0 0 0
29/09/2015
2.10
 1,000 2 2.10 2.10 0 0 0
28/09/2015
2
 0 2 2 2 0 0 0
25/09/2015
2
 1,000 2 2 2 0 0 0
24/09/2015
2
 0 2 2 2 0 0 0
23/09/2015
2
 4,000 2 2 2 0 0 0
22/09/2015
2
 4,000 2 2 2 0 0 0
21/09/2015
2
 100 2 2 2 0 0 0
18/09/2015
2
 20,100 2 2.10 2 0 0 0
17/09/2015
2
 500 1.90 2 2 0 0 0
16/09/2015
1.90
 27,600 2 2 1.90 0 0 0
15/09/2015
2
 27,000 2 2.10 2 0 0 0
14/09/2015
2
 14,100 2 2 1.90 0 0 0
11/09/2015
2
 1,100 2 2 1.90 0 0 0
10/09/2015
2
 5,300 1.90 2 1.80 0 0 0
09/09/2015
1.90
 7,400 2.10 2.10 1.90 0 0 0
08/09/2015
2.10
 0 2.10 2.10 2.10 0 0 0
07/09/2015
2.10
 0 2.10 2.10 2.10 0 0 0
04/09/2015
2.10
 0 2.10 2.10 2.10 0 0 0
03/09/2015
2.10
 0 2.10 2.10 2.10 0 0 0
01/09/2015
2.10
 200 2 2.10 2.10 0 0 0
31/08/2015
2
 0 2 2 2 0 0 0
28/08/2015
2
 2,100 1.90 2 2 0 0 0
27/08/2015
1.90
 9,000 2 2.10 1.90 0 0 0
26/08/2015
2
 0 2 2 2 0 0 0
25/08/2015
2
 0 2 2 2 0 0 0
24/08/2015
2
 600 2.20 2.20 2 0 0 0
21/08/2015
2.20
 800 2.10 2.20 2.10 0 0 0
20/08/2015
2.10
 0 2.10 2.10 2.10 0 0 0
19/08/2015
2.10
 100 2 2.10 2.10 0 0 0
18/08/2015
2
 0 2 2 2 0 0 0
17/08/2015
2
 7,200 2.10 2.10 2 0 0 0
14/08/2015
2.10
 0 2.10 2.10 2.10 0 0 0
13/08/2015
2.10
 8,600 2.20 2.20 2 0 0 0
12/08/2015
2.20
 4,100 2.10 2.20 2.10 0 0 0
11/08/2015
2.10
 21,000 2.30 2.30 2.10 0 0 0
10/08/2015
2.30
 0 2.30 2.30 2.30 0 0 0
07/08/2015
2.30
 0 2.30 2.30 2.30 0 0 0
06/08/2015
2.30
 18,000 2.20 2.30 2.10 0 0 0
05/08/2015
2.20
 24,000 2.20 2.30 2 0 0 0
04/08/2015
2.20
 800 2.40 2.40 2.20 0 0 0
03/08/2015
2.40
 100 2.60 2.60 2.40 0 0 0
31/07/2015
2.60
 0 2.60 2.60 2.60 0 0 0
30/07/2015
2.60
 10,100 2.60 2.60 2.40 0 0 0
29/07/2015
2.60
 7,724 2.40 2.60 2.20 0 0 0
28/07/2015
2.40
 6,600 2.30 2.50 2.20 0 0 0
27/07/2015
2.30
 14,100 2.10 2.30 2.10 0 0 0
24/07/2015
2.10
 19,600 2.10 2.10 2.10 0 0 0
23/07/2015
2.10
 2,221 2.10 2.10 2 0 0 0
22/07/2015
2.10
 3,100 2.20 2.20 2.10 0 0 0
21/07/2015
2.20
 2,100 2.20 2.20 2.10 0 0 0
20/07/2015
2.20
 4,500 2.10 2.20 2 0 0 0
17/07/2015
2.10
 3,100 2.10 2.10 2.10 0 0 0
16/07/2015
2.10
 12,000 2.10 2.10 2.10 0 0 0
15/07/2015
2.10
 11,600 2.10 2.10 2.10 0 0 0
14/07/2015
2.10
 12,700 2.10 2.20 2 0 0 0
13/07/2015
2.10
 2,100 2.10 2.10 2.10 0 0 0
10/07/2015
2.10
 9,300 2.10 2.10 2.10 0 0 0
09/07/2015
2.10
 33,900 2.10 2.10 2.10 0 0 0
08/07/2015
2.10
 500 2.10 2.10 2.10 0 0 0
07/07/2015
2.10
 7,800 2.10 2.10 2.10 0 0 0
06/07/2015
2.10
 21,800 2.20 2.20 2.10 0 0 0
03/07/2015
2.20
 10,900 2.20 2.20 2.10 0 0 0
02/07/2015
2.20
 1,600 2.10 2.20 2.10 0 0 0
01/07/2015
2.10
 100 2.10 2.10 2.10 0 0 0
30/06/2015
2.10
 18,100 2.20 2.20 2.10 0 0 0
29/06/2015
2.20
 11,000 2.10 2.20 2 0 0 0
26/06/2015
2.10
 3,100 2.20 2.20 2 0 0 0
25/06/2015
2.20
 172 2.20 2.20 2.20 0 0 0
24/06/2015
2.20
 12,600 2.20 2.20 2.10 0 0 0
23/06/2015
2.20
 14,600 2.30 2.30 2.10 0 0 0
22/06/2015
2.30
 100 2.20 2.30 2.30 0 0 0
19/06/2015
2.20
 22,813 2.10 2.20 2.10 0 0 0
18/06/2015
2.10
 33,000 2.10 2.20 2.10 0 0 0
17/06/2015
2.10
 4,200 2.10 2.10 2.10 0 0 0
16/06/2015
2.10
 2,000 2.10 2.10 2.10 0 0 0
15/06/2015
2.10
 500 2.20 2.20 2.10 0 0 0
12/06/2015
2.20
 37,800 2.40 2.40 2.20 0 0 0
11/06/2015
2.40
 500 2.30 2.40 2.20 0 0 0
10/06/2015
2.30
 46,910 2.40 2.40 2.20 0 0 0
09/06/2015
2.40
 42,700 2.20 2.40 2 0 0 0
08/06/2015
2.20
 2,338 2.10 2.20 2.10 0 0 0
05/06/2015
2.10
 22,900 2.10 2.20 2 0 0 0
04/06/2015
2.10
 29,800 2.20 2.20 2 0 0 0
03/06/2015
2.20
 45,800 2 2.20 1.90 0 0 0
02/06/2015
2
 32,900 2.10 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |