CTCP Tập đoàn Sara (srb)

1.80
-0.10
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -5.26% 1,085,800 0 0
1.80
2.10
1.90
2 tháng
(2025-12-01) 		-0.20 -10% 1,262,500 0 0
1.80
2.10
1.90
3 tháng
(2025-10-30) 		0 0% 1,874,200 10,000 0.0
1.80
2.20
1.90
6 tháng
(2025-08-01) 		-0.40 -18.18% 3,733,900 -10,000 -0.0
1.80
2.30
1.90
12 tháng
(2025-02-03) 		-0.30 -14.29% 6,851,650 -42,300 -0.1
1.70
2.40
1.90
24 tháng
(2024-02-15) 		-0.50 -21.74% 12,788,205 -31,700 -0.1
1.70
3.50
1.90
36 tháng
(2023-02-13) 		0 0% 15,932,023 -64,106 -0.2
1.50
3.50
1.90
60 tháng
(2021-02-23) 		0.20 12.50% 38,093,761 -302,954 -1.2
1.30
11.20
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2015
2.10
 0 2.10 2.10 2.10 0 0 0
04/09/2015
2.10
 0 2.10 2.10 2.10 0 0 0
03/09/2015
2.10
 0 2.10 2.10 2.10 0 0 0
01/09/2015
2.10
 200 2 2.10 2.10 0 0 0
31/08/2015
2
 0 2 2 2 0 0 0
28/08/2015
2
 2,100 1.90 2 2 0 0 0
27/08/2015
1.90
 9,000 2 2.10 1.90 0 0 0
26/08/2015
2
 0 2 2 2 0 0 0
25/08/2015
2
 0 2 2 2 0 0 0
24/08/2015
2
 600 2.20 2.20 2 0 0 0
21/08/2015
2.20
 800 2.10 2.20 2.10 0 0 0
20/08/2015
2.10
 0 2.10 2.10 2.10 0 0 0
19/08/2015
2.10
 100 2 2.10 2.10 0 0 0
18/08/2015
2
 0 2 2 2 0 0 0
17/08/2015
2
 7,200 2.10 2.10 2 0 0 0
14/08/2015
2.10
 0 2.10 2.10 2.10 0 0 0
13/08/2015
2.10
 8,600 2.20 2.20 2 0 0 0
12/08/2015
2.20
 4,100 2.10 2.20 2.10 0 0 0
11/08/2015
2.10
 21,000 2.30 2.30 2.10 0 0 0
10/08/2015
2.30
 0 2.30 2.30 2.30 0 0 0
07/08/2015
2.30
 0 2.30 2.30 2.30 0 0 0
06/08/2015
2.30
 18,000 2.20 2.30 2.10 0 0 0
05/08/2015
2.20
 24,000 2.20 2.30 2 0 0 0
04/08/2015
2.20
 800 2.40 2.40 2.20 0 0 0
03/08/2015
2.40
 100 2.60 2.60 2.40 0 0 0
31/07/2015
2.60
 0 2.60 2.60 2.60 0 0 0
30/07/2015
2.60
 10,100 2.60 2.60 2.40 0 0 0
29/07/2015
2.60
 7,724 2.40 2.60 2.20 0 0 0
28/07/2015
2.40
 6,600 2.30 2.50 2.20 0 0 0
27/07/2015
2.30
 14,100 2.10 2.30 2.10 0 0 0
24/07/2015
2.10
 19,600 2.10 2.10 2.10 0 0 0
23/07/2015
2.10
 2,221 2.10 2.10 2 0 0 0
22/07/2015
2.10
 3,100 2.20 2.20 2.10 0 0 0
21/07/2015
2.20
 2,100 2.20 2.20 2.10 0 0 0
20/07/2015
2.20
 4,500 2.10 2.20 2 0 0 0
17/07/2015
2.10
 3,100 2.10 2.10 2.10 0 0 0
16/07/2015
2.10
 12,000 2.10 2.10 2.10 0 0 0
15/07/2015
2.10
 11,600 2.10 2.10 2.10 0 0 0
14/07/2015
2.10
 12,700 2.10 2.20 2 0 0 0
13/07/2015
2.10
 2,100 2.10 2.10 2.10 0 0 0
10/07/2015
2.10
 9,300 2.10 2.10 2.10 0 0 0
09/07/2015
2.10
 33,900 2.10 2.10 2.10 0 0 0
08/07/2015
2.10
 500 2.10 2.10 2.10 0 0 0
07/07/2015
2.10
 7,800 2.10 2.10 2.10 0 0 0
06/07/2015
2.10
 21,800 2.20 2.20 2.10 0 0 0
03/07/2015
2.20
 10,900 2.20 2.20 2.10 0 0 0
02/07/2015
2.20
 1,600 2.10 2.20 2.10 0 0 0
01/07/2015
2.10
 100 2.10 2.10 2.10 0 0 0
30/06/2015
2.10
 18,100 2.20 2.20 2.10 0 0 0
29/06/2015
2.20
 11,000 2.10 2.20 2 0 0 0
26/06/2015
2.10
 3,100 2.20 2.20 2 0 0 0
25/06/2015
2.20
 172 2.20 2.20 2.20 0 0 0
24/06/2015
2.20
 12,600 2.20 2.20 2.10 0 0 0
23/06/2015
2.20
 14,600 2.30 2.30 2.10 0 0 0
22/06/2015
2.30
 100 2.20 2.30 2.30 0 0 0
19/06/2015
2.20
 22,813 2.10 2.20 2.10 0 0 0
18/06/2015
2.10
 33,000 2.10 2.20 2.10 0 0 0
17/06/2015
2.10
 4,200 2.10 2.10 2.10 0 0 0
16/06/2015
2.10
 2,000 2.10 2.10 2.10 0 0 0
15/06/2015
2.10
 500 2.20 2.20 2.10 0 0 0
12/06/2015
2.20
 37,800 2.40 2.40 2.20 0 0 0
11/06/2015
2.40
 500 2.30 2.40 2.20 0 0 0
10/06/2015
2.30
 46,910 2.40 2.40 2.20 0 0 0
09/06/2015
2.40
 42,700 2.20 2.40 2 0 0 0
08/06/2015
2.20
 2,338 2.10 2.20 2.10 0 0 0
05/06/2015
2.10
 22,900 2.10 2.20 2 0 0 0
04/06/2015
2.10
 29,800 2.20 2.20 2 0 0 0
03/06/2015
2.20
 45,800 2 2.20 1.90 0 0 0
02/06/2015
2
 32,900 2.10 2.10 2 0 0 0
01/06/2015
2.10
 9,500 2.20 2.20 2.10 0 0 0
29/05/2015
2.20
 14,100 2.20 2.20 2 0 0 0
28/05/2015
2.20
 6,800 2.30 2.50 2.20 0 0 0
27/05/2015
2.30
 300 2.50 2.50 2.30 0 0 0
26/05/2015
2.50
 1,100 2.50 2.50 2.30 0 0 0
25/05/2015
2.50
 100 2.50 2.50 2.50 0 0 0
22/05/2015
2.50
 1,200 2.50 2.50 2.50 0 0 0
21/05/2015
2.50
 125 2.30 2.50 2.50 0 0 0
20/05/2015
2.30
 11,900 2.20 2.40 2 0 0 0
19/05/2015
2.20
 3,500 2 2.20 2 0 0 0
18/05/2015
2
 2,900 2.10 2.30 2 0 0 0
15/05/2015
2.10
 1,500 2.20 2.20 2.10 0 0 0
14/05/2015
2.20
 7,100 2.20 2.30 2.20 0 0 0
13/05/2015
2.20
 25,100 2.20 2.30 2.20 0 0 0
12/05/2015
2.20
 30,500 2.20 2.30 2.20 0 200 -0.0
11/05/2015
2.20
 200 2.30 2.30 2.20 0 0 0
08/05/2015
2.30
 7,000 2.40 2.40 2.30 0 0 0
07/05/2015
2.40
 41,000 2.20 2.40 2.30 0 0 0
06/05/2015
2.20
 21,100 2.20 2.30 2.20 0 0 0
05/05/2015
2.20
 60,100 2.20 2.30 2.20 0 0 0
04/05/2015
2.20
 60,300 2.20 2.30 2.20 0 0 0
27/04/2015
2.20
 10,100 2.30 2.30 2.20 0 0 0
24/04/2015
2.30
 39,600 2.30 2.40 2.30 0 0 0
23/04/2015
2.30
 23,000 2.20 2.30 2.20 0 0 0
22/04/2015
2.20
 17,300 2 2.20 2 0 0 0
21/04/2015
2
 13,600 2.10 2.20 2 0 0 0
20/04/2015
2.10
 16,200 2.30 2.50 2.10 0 0 0
17/04/2015
2.30
 5,500 2.50 2.50 2.30 0 0 0
16/04/2015
2.50
 200 2.30 2.50 2.50 0 0 0
15/04/2015
2.30
 13,300 2.30 2.50 2.30 0 0 0
14/04/2015
2.30
 7,900 2.40 2.40 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |