CTCP Kỹ nghệ Lạnh (srf)

7.08
0.13
(1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.99 -12.41% 404,800 -33,000 -0.2
6.95
8
6.95
2 tháng
(2026-01-16) 		-0.50 -6.68% 562,600 -34,000 -0.2
6.95
8
6.95
3 tháng
(2025-12-17) 		-0.77 -9.92% 913,500 -34,000 -0.2
6.95
8.48
6.95
6 tháng
(2025-09-18) 		-1.38 -16.49% 1,801,600 -41,700 -0.3
6.95
8.50
6.95
12 tháng
(2025-03-24) 		-3.01 -30.10% 3,145,200 -100,100 -0.8
6.95
10
6.95
24 tháng
(2024-03-27) 		-3.01 -30.10% 7,817,600 -132,303 -1.1
6.95
10.30
6.95
36 tháng
(2023-04-03) 		-2.41 -25.64% 13,113,600 -405,735 -3.8
6.95
11
6.95
60 tháng
(2021-04-12) 		-5.10 -42.19% 18,037,500 -539,030 -8.6
6.95
21
6.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2015
6.38
 1,540 6.25 6.38 5.91 1,420 0 0.0
13/10/2015: Cổ tức tiền mặt tỉ lệ: 5%
13/10/2015
6.25
 150 6.12 6.38 5.78 90 0 0.0
12/10/2015
6.12
 100 6.16 6.16 6.12 0 0 0
09/10/2015
6.16
 100 6.16 6.16 6.16 0 0 0
08/10/2015
6.16
 1,750 5.95 6.16 6.16 1,670 0 0.0
07/10/2015
5.95
 200 5.95 5.95 5.95 0 0 0
06/10/2015
5.95
 330 6.29 6.29 5.95 220 0 0.0
05/10/2015
6.29
 0 6.29 6.29 6.29 0 0 0
02/10/2015
6.29
 540 6.08 6.29 6.29 540 20 0.0
01/10/2015
6.08
 370 6.16 6.16 5.83 310 0 0.0
30/09/2015
6.16
 9,070 5.87 6.16 5.62 7,950 0 0.1
29/09/2015
5.87
 1,040 5.87 6.04 5.75 540 0 0.0
28/09/2015
5.87
 570 6.00 6.00 5.70 360 0 0.0
25/09/2015
6.00
 660 6.12 6.16 5.79 440 0 0.0
24/09/2015
6.12
 260 6.16 6.16 5.87 240 0 0.0
23/09/2015
6.16
 12,680 6.25 6.25 5.83 180 0 0.0
22/09/2015
6.25
 1,410 6.25 6.25 6.25 1,410 0 0.0
21/09/2015
6.25
 220 6.04 6.25 6.25 220 0 0.0
18/09/2015
6.04
 360 5.83 6.20 5.54 310 0 0.0
17/09/2015
5.83
 1,970 6.25 6.25 5.83 700 0 0.0
16/09/2015
6.25
 0 6.25 6.25 6.25 0 0 0
15/09/2015
6.25
 960 6.29 6.29 6.25 0 0 0
14/09/2015
6.29
 760 6.16 6.58 6.25 60 10 0.0
11/09/2015
6.16
 2,820 6.54 6.66 6.16 70 10 0.0
10/09/2015
6.54
 1,530 6.29 6.66 5.95 530 0 0.0
09/09/2015
6.29
 3,380 6.66 7.04 6.29 2,520 0 0.0
08/09/2015
6.66
 520 6.62 6.83 6.66 420 0 0.0
07/09/2015
6.62
 2,980 6.62 6.87 6.16 270 0 0.0
04/09/2015
6.62
 160 6.54 6.75 6.16 20 0 0.0
03/09/2015
6.54
 510 6.58 6.58 6.25 310 0 0.0
01/09/2015
6.58
 90 6.33 6.70 6.58 10 0 0.0
31/08/2015
6.33
 800 6.79 7.04 6.33 530 0 0.0
28/08/2015
6.79
 240 6.66 7.08 6.79 230 0 0.0
27/08/2015
6.66
 2,690 7.04 7.04 6.58 50 0 0.0
26/08/2015
7.04
 120 7.08 7.29 6.66 20 0 0.0
25/08/2015
7.08
 10 6.62 7.08 7.08 10 0 0.0
24/08/2015
6.62
 1,450 7.08 7.16 6.62 1,440 100 0.0
21/08/2015
7.08
 0 7.08 7.08 7.08 0 0 0
20/08/2015
7.08
 10 6.66 7.08 7.08 10 0 0.0
19/08/2015
6.66
 570 6.91 7.16 6.66 560 200 0.0
18/08/2015
6.91
 1,440 7.00 7.29 6.83 1,430 0 0.0
17/08/2015
7.00
 110 6.87 7.00 6.87 110 0 0.0
14/08/2015
6.87
 540 6.66 7.12 6.45 540 0 0.0
13/08/2015
6.66
 450 6.95 6.95 6.54 150 0 0.0
12/08/2015
6.95
 10 6.66 6.95 6.95 10 0 0.0
11/08/2015
6.66
 530 6.25 6.66 6.45 230 0 0.0
10/08/2015
6.25
 1,830 6.66 7.12 6.25 30 0 0.0
07/08/2015
6.66
 1,700 7.16 7.20 6.66 1,310 100 0.0
06/08/2015
7.16
 120 7.45 7.49 6.95 100 80 0.0
05/08/2015
7.45
 670 7.16 7.49 6.66 620 120 0.0
04/08/2015
7.16
 1,550 7.16 7.16 6.66 1,350 0 0.0
03/08/2015
7.16
 0 7.16 7.16 7.16 0 0 0
31/07/2015
7.16
 20 6.70 7.16 7.16 20 0 0.0
30/07/2015
6.70
 3,320 6.87 7.33 6.45 810 0 0.0
29/07/2015
6.87
 5,110 6.87 7.08 6.41 820 0 0.0
28/07/2015
6.87
 10 6.45 6.87 6.87 10 0 0.0
27/07/2015
6.45
 1,760 6.45 6.66 6.25 30 0 0.0
24/07/2015
6.45
 0 6.45 6.45 6.45 0 0 0
23/07/2015
6.45
 15,810 6.83 6.83 6.37 30 0 0.0
22/07/2015
6.83
 70 6.62 6.83 6.25 20 0 0.0
21/07/2015
6.62
 1,020 6.62 6.83 6.45 20 0 0.0
20/07/2015
6.62
 1,850 6.66 7.12 6.45 20 0 0.0
17/07/2015
6.66
 2,520 6.58 6.70 6.66 20 0 0.0
16/07/2015
6.58
 7,000 6.87 6.87 6.45 0 0 0
15/07/2015
6.87
 50 6.58 6.87 6.87 50 0 0.0
14/07/2015
6.58
 2,380 6.66 6.66 6.37 1,330 0 0.0
13/07/2015
6.66
 850 6.66 6.66 6.66 0 0 0
10/07/2015
6.66
 9,240 6.66 6.83 6.45 40 20 0.0
09/07/2015
6.66
 4,110 6.66 6.66 6.50 10 0 0.0
08/07/2015
6.66
 2,630 6.62 6.66 6.66 2,630 0 0.0
07/07/2015
6.62
 5,680 6.95 6.95 6.50 300 0 0.0
06/07/2015
6.95
 0 6.95 6.95 6.95 0 0 0
03/07/2015
6.95
 0 6.95 6.95 6.95 0 0 0
02/07/2015
6.95
 0 6.95 6.95 6.95 0 0 0
01/07/2015
6.95
 1,000 7.00 7.00 6.58 10 0 0.0
30/06/2015
7.00
 210 6.75 7.20 6.87 110 0 0.0
29/06/2015
6.75
 0 6.75 6.75 6.75 0 0 0
26/06/2015
6.75
 0 6.75 6.75 6.75 0 0 0
25/06/2015
6.75
 430 6.75 6.75 6.45 30 0 0.0
24/06/2015
6.75
 30 6.45 6.75 6.75 30 30 0
23/06/2015
6.45
 6,560 6.91 6.91 6.45 30 3,720 -0.1
22/06/2015
6.91
 0 6.91 6.91 6.91 0 0 0
19/06/2015
6.91
 10 7.04 7.04 6.91 0 10 -0.0
18/06/2015
7.04
 510 7.04 7.04 6.75 10 500 -0.0
17/06/2015
7.04
 610 6.83 7.04 6.62 600 0 0.0
16/06/2015
6.83
 10 7.08 7.08 6.83 0 0 0
15/06/2015
7.08
 100 7.08 7.08 7.08 0 0 0
12/06/2015
7.08
 0 7.08 7.08 7.08 0 0 0
11/06/2015
7.08
 50 7.08 7.37 6.75 30 0 0.0
10/06/2015
7.08
 750 7.08 7.08 6.70 30 550 -0.0
09/06/2015
7.08
 40 7.24 7.41 7.08 10 0 0.0
08/06/2015
7.24
 230 7.41 7.41 7.08 30 110 -0.0
05/06/2015
7.41
 260 7.41 7.70 7.08 250 0 0.0
04/06/2015
7.41
 10 7.00 7.41 7.41 10 0 0.0
03/06/2015
7.00
 640 6.87 7.08 6.87 110 0 0.0
02/06/2015
6.87
 1,010 7.08 7.24 6.87 10 0 0.0
01/06/2015
7.08
 170 7.33 7.33 7.08 0 0 0
29/05/2015
7.33
 2,410 7.29 7.33 6.95 2,210 0 0.0
28/05/2015
7.29
 20 7.08 7.29 7.29 20 0 0.0
27/05/2015
7.08
 420 7.33 7.33 7.08 120 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |