CTCP Giống cây trồng Miền Nam (ssc)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -2.53% 3,400 -200 -0.0
29
31.90
30.80
2 tháng
(2026-01-19) 		-0.20 -0.65% 14,500 -400 -0.0
29
32
30.80
3 tháng
(2025-12-18) 		-1.20 -3.75% 24,500 -1,100 -0.0
29
32
30.80
6 tháng
(2025-09-19) 		-2.30 -6.95% 39,100 -2,100 -0.1
29
34.30
30.80
12 tháng
(2025-03-24) 		-3.52 -10.25% 97,800 -5,618 -0.1
28.64
35
30.80
24 tháng
(2024-03-28) 		1.46 4.98% 209,600 -5,901 -0.1
26.13
35.92
30.80
36 tháng
(2023-04-03) 		7.52 32.28% 430,900 -49,240 -2.1
21.47
35.92
30.80
60 tháng
(2021-04-13) 		-2.49 -7.49% 603,436 -38,534 -0.1
20.92
35.95
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2015
28.37
 110 28.43 28.43 26.51 0 0 0
07/10/2015
28.43
 100 28.49 28.49 28.43 0 0 0
06/10/2015
28.49
 0 28.49 28.49 28.49 0 0 0
05/10/2015
28.49
 420 28.55 28.55 27.91 0 0 0
02/10/2015
28.55
 0 28.55 28.55 28.55 0 0 0
01/10/2015
28.55
 0 28.55 28.55 28.55 0 0 0
30/09/2015
28.55
 3,180 28.49 28.55 26.51 0 0 0
29/09/2015
28.49
 4,320 28.49 28.49 27.96 0 0 0
28/09/2015
28.49
 0 28.49 28.49 28.49 0 0 0
25/09/2015
28.49
 10 27.96 28.49 28.49 0 0 0
24/09/2015
27.96
 120 28.26 28.26 27.67 0 70 -0.0
23/09/2015
28.26
 10 27.91 28.26 28.26 0 0 0
22/09/2015
27.91
 10 28.14 28.14 27.91 0 0 0
21/09/2015
28.14
 10 27.56 28.14 28.14 0 0 0
18/09/2015
27.56
 10 28.31 28.31 27.56 0 10 -0.0
17/09/2015
28.31
 10 26.80 28.31 28.31 0 0 0
16/09/2015
26.80
 0 26.80 26.80 26.80 0 0 0
15/09/2015
26.80
 600 27.56 27.56 26.80 0 0 0
14/09/2015
27.56
 0 27.56 27.56 27.56 0 0 0
11/09/2015
27.56
 240 28.55 28.55 26.57 0 0 0
10/09/2015
28.55
 60 28.72 28.72 28.55 0 0 0
09/09/2015
28.72
 50 28.72 28.72 28.72 0 0 0
08/09/2015
28.72
 10 27.38 28.72 28.72 0 0 0
07/09/2015
27.38
 510 29.42 29.42 27.38 0 0 0
04/09/2015
29.42
 10 28.55 29.42 29.42 0 0 0
03/09/2015
28.55
 70 26.80 28.55 26.92 0 0 0
01/09/2015
26.80
 180 26.22 26.80 26.22 0 0 0
31/08/2015
26.22
 380 26.10 26.22 26.22 0 380 -0.0
28/08/2015
26.10
 420 27.96 28.14 26.04 0 0 0
27/08/2015
27.96
 400 28.20 28.20 27.96 0 200 -0.0
26/08/2015
28.20
 0 28.20 28.20 28.20 0 0 0
25/08/2015
28.20
 920 26.80 28.26 24.93 0 0 0
24/08/2015
26.80
 10 27.96 27.96 26.80 0 0 0
21/08/2015
27.96
 60 28.55 28.55 27.96 0 0 0
20/08/2015
28.55
 30 28.55 28.55 26.86 0 10 -0.0
19/08/2015
28.55
 0 28.55 28.55 28.55 0 0 0
18/08/2015
28.55
 100 29.13 29.13 28.55 0 0 0
17/08/2015
29.13
 50 29.13 29.13 28.55 0 0 0
14/08/2015
29.13
 640 27.96 29.71 28.26 620 10 0.0
13/08/2015
27.96
 390 29.71 29.71 27.96 200 0 0.0
12/08/2015
29.71
 960 29.13 29.71 27.96 0 0 0
11/08/2015
29.13
 40 29.13 29.13 27.96 0 0 0
10/08/2015
29.13
 2,050 29.71 29.71 27.67 0 0 0
07/08/2015
29.71
 0 29.71 29.71 29.71 0 0 0
06/08/2015
29.71
 0 29.71 29.71 29.71 0 0 0
05/08/2015
29.71
 0 29.71 29.71 29.71 0 0 0
04/08/2015
29.71
 0 29.71 29.71 29.71 0 0 0
03/08/2015
29.71
 0 29.71 29.71 29.71 0 0 0
31/07/2015
29.71
 100 29.71 29.71 29.71 0 0 0
30/07/2015
29.71
 250 29.71 29.71 29.71 0 0 0
29/07/2015
29.71
 310 29.71 29.71 28.55 0 0 0
28/07/2015
29.71
 0 29.71 29.71 29.71 0 0 0
27/07/2015
29.71
 20 30.00 31.17 29.71 0 0 0
24/07/2015
30.00
 0 30.00 30.00 30.00 0 0 0
23/07/2015
30.00
 520 30.29 30.29 29.13 0 0 0
22/07/2015
30.29
 0 30.29 30.29 30.29 0 0 0
21/07/2015
30.29
 30 30.29 31.46 28.60 0 0 0
20/07/2015
30.29
 160 30.29 30.29 29.71 0 0 0
17/07/2015
30.29
 150 30.59 30.59 30.29 150 0 0.0
16/07/2015
30.59
 0 30.59 30.59 30.59 0 0 0
15/07/2015
30.59
 0 30.59 30.59 30.59 0 0 0
14/07/2015
30.59
 0 30.59 30.59 30.59 0 0 0
13/07/2015
30.59
 100 30.59 30.59 30.59 0 0 0
10/07/2015
30.59
 0 30.59 30.59 30.59 0 0 0
09/07/2015
30.59
 510 30.59 30.59 28.60 0 0 0
08/07/2015
30.59
 0 30.59 30.59 30.59 0 0 0
07/07/2015
30.59
 390 30.29 30.88 28.55 0 350 -0.0
06/07/2015
30.29
 100 30.29 30.29 30.29 0 0 0
03/07/2015
30.29
 0 30.29 30.29 30.29 0 0 0
02/07/2015
30.29
 50 30.59 30.59 28.55 0 10 -0.0
01/07/2015
30.59
 10 28.72 30.59 30.59 0 0 0
30/06/2015
28.72
 120 30.88 30.88 28.72 0 0 0
29/06/2015
30.88
 10 30.88 30.88 30.88 0 0 0
26/06/2015
30.88
 100 31.17 31.17 30.88 0 100 -0.0
25/06/2015
31.17
 0 31.17 31.17 31.17 0 0 0
24/06/2015: Cổ tức tiền mặt tỉ lệ: 20%
24/06/2015
31.17
 720 30.29 31.17 30.59 0 0 0
23/06/2015
30.29
 100 30.29 30.29 30.29 0 0 0
22/06/2015
30.29
 250 30.29 30.29 30.01 0 0 0
19/06/2015
30.29
 140 28.61 30.29 28.61 0 0 0
18/06/2015
28.61
 50 28.33 30.29 28.61 0 0 0
17/06/2015
28.33
 770 30.29 31.42 28.33 200 0 0.0
16/06/2015
30.29
 500 31.14 31.14 30.29 0 0 0
15/06/2015
31.14
 50 31.14 31.14 31.14 0 0 0
12/06/2015
31.14
 1,510 30.86 31.42 30.01 0 0 0
11/06/2015
30.86
 660 30.86 31.42 29.17 0 100 -0.0
10/06/2015
30.86
 480 30.86 30.86 30.29 0 0 0
09/06/2015
30.86
 1,050 30.57 30.86 29.73 0 220 -0.0
08/06/2015
30.57
 260 30.57 30.57 29.17 0 0 0
05/06/2015
30.57
 130 30.29 30.57 30.29 0 70 -0.0
04/06/2015
30.29
 750 30.86 30.86 29.17 0 10 -0.0
03/06/2015
30.86
 40 30.86 30.86 30.86 0 0 0
02/06/2015
30.86
 10 29.17 30.86 30.86 0 10 -0.0
01/06/2015
29.17
 210 30.01 30.01 28.05 0 0 0
29/05/2015
30.01
 1,430 28.05 30.01 28.61 0 0 0
28/05/2015
28.05
 4,490 29.17 30.57 28.05 1,400 0 0.1
27/05/2015
29.17
 1,420 29.17 29.17 28.05 0 0 0
26/05/2015
29.17
 900 29.45 29.45 28.89 0 0 0
25/05/2015
29.45
 30 29.45 30.86 29.45 0 10 -0.0
22/05/2015
29.45
 10 29.45 29.45 29.45 0 0 0
21/05/2015
29.45
 100 31.42 31.42 29.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |