CTCP Giống cây trồng Miền Nam (ssc)

31.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.05 0.16% 12,400 200 0.0
30.95
31.20
31.15
2 tháng
(2025-12-01) 		-0.85 -2.66% 16,100 -700 -0.0
30.95
32
31.15
3 tháng
(2025-10-31) 		0.15 0.48% 22,100 -1,700 -0.1
30.95
32
31.15
6 tháng
(2025-08-04) 		-3.45 -9.97% 51,100 -1,500 0.0
30.95
35
31.15
12 tháng
(2025-02-03) 		-1.94 -5.86% 108,800 -4,220 -0.0
28.64
35
31.15
24 tháng
(2024-02-15) 		2.59 9.08% 212,600 -3,840 -0.0
26.13
35.92
31.15
36 tháng
(2023-02-14) 		9.76 45.63% 434,300 -55,840 -1.9
21.39
35.92
31.15
60 tháng
(2021-02-24) 		-0.62 -1.95% 602,774 -39,180 -0.1
20.92
35.95
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2015
27.96
 400 28.20 28.20 27.96 0 200 -0.0
26/08/2015
28.20
 0 28.20 28.20 28.20 0 0 0
25/08/2015
28.20
 920 26.80 28.26 24.93 0 0 0
24/08/2015
26.80
 10 27.96 27.96 26.80 0 0 0
21/08/2015
27.96
 60 28.55 28.55 27.96 0 0 0
20/08/2015
28.55
 30 28.55 28.55 26.86 0 10 -0.0
19/08/2015
28.55
 0 28.55 28.55 28.55 0 0 0
18/08/2015
28.55
 100 29.13 29.13 28.55 0 0 0
17/08/2015
29.13
 50 29.13 29.13 28.55 0 0 0
14/08/2015
29.13
 640 27.96 29.71 28.26 620 10 0.0
13/08/2015
27.96
 390 29.71 29.71 27.96 200 0 0.0
12/08/2015
29.71
 960 29.13 29.71 27.96 0 0 0
11/08/2015
29.13
 40 29.13 29.13 27.96 0 0 0
10/08/2015
29.13
 2,050 29.71 29.71 27.67 0 0 0
07/08/2015
29.71
 0 29.71 29.71 29.71 0 0 0
06/08/2015
29.71
 0 29.71 29.71 29.71 0 0 0
05/08/2015
29.71
 0 29.71 29.71 29.71 0 0 0
04/08/2015
29.71
 0 29.71 29.71 29.71 0 0 0
03/08/2015
29.71
 0 29.71 29.71 29.71 0 0 0
31/07/2015
29.71
 100 29.71 29.71 29.71 0 0 0
30/07/2015
29.71
 250 29.71 29.71 29.71 0 0 0
29/07/2015
29.71
 310 29.71 29.71 28.55 0 0 0
28/07/2015
29.71
 0 29.71 29.71 29.71 0 0 0
27/07/2015
29.71
 20 30.00 31.17 29.71 0 0 0
24/07/2015
30.00
 0 30.00 30.00 30.00 0 0 0
23/07/2015
30.00
 520 30.29 30.29 29.13 0 0 0
22/07/2015
30.29
 0 30.29 30.29 30.29 0 0 0
21/07/2015
30.29
 30 30.29 31.46 28.60 0 0 0
20/07/2015
30.29
 160 30.29 30.29 29.71 0 0 0
17/07/2015
30.29
 150 30.59 30.59 30.29 150 0 0.0
16/07/2015
30.59
 0 30.59 30.59 30.59 0 0 0
15/07/2015
30.59
 0 30.59 30.59 30.59 0 0 0
14/07/2015
30.59
 0 30.59 30.59 30.59 0 0 0
13/07/2015
30.59
 100 30.59 30.59 30.59 0 0 0
10/07/2015
30.59
 0 30.59 30.59 30.59 0 0 0
09/07/2015
30.59
 510 30.59 30.59 28.60 0 0 0
08/07/2015
30.59
 0 30.59 30.59 30.59 0 0 0
07/07/2015
30.59
 390 30.29 30.88 28.55 0 350 -0.0
06/07/2015
30.29
 100 30.29 30.29 30.29 0 0 0
03/07/2015
30.29
 0 30.29 30.29 30.29 0 0 0
02/07/2015
30.29
 50 30.59 30.59 28.55 0 10 -0.0
01/07/2015
30.59
 10 28.72 30.59 30.59 0 0 0
30/06/2015
28.72
 120 30.88 30.88 28.72 0 0 0
29/06/2015
30.88
 10 30.88 30.88 30.88 0 0 0
26/06/2015
30.88
 100 31.17 31.17 30.88 0 100 -0.0
25/06/2015
31.17
 0 31.17 31.17 31.17 0 0 0
24/06/2015: Cổ tức tiền mặt tỉ lệ: 20%
24/06/2015
31.17
 720 30.29 31.17 30.59 0 0 0
23/06/2015
30.29
 100 30.29 30.29 30.29 0 0 0
22/06/2015
30.29
 250 30.29 30.29 30.01 0 0 0
19/06/2015
30.29
 140 28.61 30.29 28.61 0 0 0
18/06/2015
28.61
 50 28.33 30.29 28.61 0 0 0
17/06/2015
28.33
 770 30.29 31.42 28.33 200 0 0.0
16/06/2015
30.29
 500 31.14 31.14 30.29 0 0 0
15/06/2015
31.14
 50 31.14 31.14 31.14 0 0 0
12/06/2015
31.14
 1,510 30.86 31.42 30.01 0 0 0
11/06/2015
30.86
 660 30.86 31.42 29.17 0 100 -0.0
10/06/2015
30.86
 480 30.86 30.86 30.29 0 0 0
09/06/2015
30.86
 1,050 30.57 30.86 29.73 0 220 -0.0
08/06/2015
30.57
 260 30.57 30.57 29.17 0 0 0
05/06/2015
30.57
 130 30.29 30.57 30.29 0 70 -0.0
04/06/2015
30.29
 750 30.86 30.86 29.17 0 10 -0.0
03/06/2015
30.86
 40 30.86 30.86 30.86 0 0 0
02/06/2015
30.86
 10 29.17 30.86 30.86 0 10 -0.0
01/06/2015
29.17
 210 30.01 30.01 28.05 0 0 0
29/05/2015
30.01
 1,430 28.05 30.01 28.61 0 0 0
28/05/2015
28.05
 4,490 29.17 30.57 28.05 1,400 0 0.1
27/05/2015
29.17
 1,420 29.17 29.17 28.05 0 0 0
26/05/2015
29.17
 900 29.45 29.45 28.89 0 0 0
25/05/2015
29.45
 30 29.45 30.86 29.45 0 10 -0.0
22/05/2015
29.45
 10 29.45 29.45 29.45 0 0 0
21/05/2015
29.45
 100 31.42 31.42 29.45 0 0 0
20/05/2015
31.42
 0 31.42 31.42 31.42 0 0 0
19/05/2015
31.42
 110 31.98 31.98 30.57 0 0 0
18/05/2015
31.98
 30 30.29 31.98 31.42 0 0 0
15/05/2015
30.29
 600 30.29 32.26 29.17 410 0 0.0
14/05/2015
30.29
 440 31.14 31.14 30.29 290 0 0.0
13/05/2015
31.14
 190 33.38 33.38 31.14 0 0 0
12/05/2015
33.38
 694,620 32.54 34.78 30.57 0 580 -0.0
11/05/2015
32.54
 5,100 30.86 32.54 29.73 0 0 0
08/05/2015
30.86
 1,530 30.86 30.86 29.45 0 0 0
07/05/2015
30.86
 470 31.98 31.98 30.01 0 0 0
06/05/2015
31.98
 40 30.29 31.98 31.42 0 0 0
05/05/2015
30.29
 0 30.29 30.29 30.29 0 0 0
04/05/2015
30.29
 520 31.98 31.98 30.01 0 0 0
27/04/2015
31.98
 0 31.98 31.98 31.98 0 0 0
24/04/2015
31.98
 860 31.70 31.98 30.01 0 0 0
23/04/2015
31.70
 10 29.73 31.70 31.70 0 0 0
22/04/2015
29.73
 20 31.42 31.42 29.73 0 0 0
21/04/2015
31.42
 30 31.70 31.70 29.73 0 0 0
20/04/2015
31.70
 40 31.98 31.98 31.70 0 0 0
17/04/2015
31.98
 910 31.98 31.98 30.57 0 870 -0.0
16/04/2015
31.98
 450 31.98 33.10 30.57 0 0 0
15/04/2015
31.98
 40 32.54 32.54 30.57 0 0 0
14/04/2015
32.54
 90 32.26 32.54 31.14 0 0 0
13/04/2015
32.26
 10 31.14 32.26 32.26 0 0 0
10/04/2015
31.14
 200 32.54 32.54 31.14 0 0 0
09/04/2015
32.54
 1,000 33.66 33.66 32.54 0 120 -0.0
08/04/2015
33.66
 10 32.54 33.66 33.66 0 0 0
07/04/2015
32.54
 140 32.54 33.66 30.57 0 0 0
06/04/2015
32.54
 10 34.78 34.78 32.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |