CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.89% 4,500 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,100 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-08) 		-1.10 -3.32% 14,600 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,700 1,700 0.1
30.82
35
32
12 tháng
(2024-12-10) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-18) 		6.13 23.72% 231,300 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-21) 		9.11 39.80% 425,300 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-31) 		-3.84 -10.72% 604,644 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2015
30.59
 390 30.29 30.88 28.55 0 350 -0.0
06/07/2015
30.29
 100 30.29 30.29 30.29 0 0 0
03/07/2015
30.29
 0 30.29 30.29 30.29 0 0 0
02/07/2015
30.29
 50 30.59 30.59 28.55 0 10 -0.0
01/07/2015
30.59
 10 28.72 30.59 30.59 0 0 0
30/06/2015
28.72
 120 30.88 30.88 28.72 0 0 0
29/06/2015
30.88
 10 30.88 30.88 30.88 0 0 0
26/06/2015
30.88
 100 31.17 31.17 30.88 0 100 -0.0
25/06/2015
31.17
 0 31.17 31.17 31.17 0 0 0
24/06/2015: Cổ tức tiền mặt tỉ lệ: 20%
24/06/2015
31.17
 720 30.29 31.17 30.59 0 0 0
23/06/2015
30.29
 100 30.29 30.29 30.29 0 0 0
22/06/2015
30.29
 250 30.29 30.29 30.01 0 0 0
19/06/2015
30.29
 140 28.61 30.29 28.61 0 0 0
18/06/2015
28.61
 50 28.33 30.29 28.61 0 0 0
17/06/2015
28.33
 770 30.29 31.42 28.33 200 0 0.0
16/06/2015
30.29
 500 31.14 31.14 30.29 0 0 0
15/06/2015
31.14
 50 31.14 31.14 31.14 0 0 0
12/06/2015
31.14
 1,510 30.86 31.42 30.01 0 0 0
11/06/2015
30.86
 660 30.86 31.42 29.17 0 100 -0.0
10/06/2015
30.86
 480 30.86 30.86 30.29 0 0 0
09/06/2015
30.86
 1,050 30.57 30.86 29.73 0 220 -0.0
08/06/2015
30.57
 260 30.57 30.57 29.17 0 0 0
05/06/2015
30.57
 130 30.29 30.57 30.29 0 70 -0.0
04/06/2015
30.29
 750 30.86 30.86 29.17 0 10 -0.0
03/06/2015
30.86
 40 30.86 30.86 30.86 0 0 0
02/06/2015
30.86
 10 29.17 30.86 30.86 0 10 -0.0
01/06/2015
29.17
 210 30.01 30.01 28.05 0 0 0
29/05/2015
30.01
 1,430 28.05 30.01 28.61 0 0 0
28/05/2015
28.05
 4,490 29.17 30.57 28.05 1,400 0 0.1
27/05/2015
29.17
 1,420 29.17 29.17 28.05 0 0 0
26/05/2015
29.17
 900 29.45 29.45 28.89 0 0 0
25/05/2015
29.45
 30 29.45 30.86 29.45 0 10 -0.0
22/05/2015
29.45
 10 29.45 29.45 29.45 0 0 0
21/05/2015
29.45
 100 31.42 31.42 29.45 0 0 0
20/05/2015
31.42
 0 31.42 31.42 31.42 0 0 0
19/05/2015
31.42
 110 31.98 31.98 30.57 0 0 0
18/05/2015
31.98
 30 30.29 31.98 31.42 0 0 0
15/05/2015
30.29
 600 30.29 32.26 29.17 410 0 0.0
14/05/2015
30.29
 440 31.14 31.14 30.29 290 0 0.0
13/05/2015
31.14
 190 33.38 33.38 31.14 0 0 0
12/05/2015
33.38
 694,620 32.54 34.78 30.57 0 580 -0.0
11/05/2015
32.54
 5,100 30.86 32.54 29.73 0 0 0
08/05/2015
30.86
 1,530 30.86 30.86 29.45 0 0 0
07/05/2015
30.86
 470 31.98 31.98 30.01 0 0 0
06/05/2015
31.98
 40 30.29 31.98 31.42 0 0 0
05/05/2015
30.29
 0 30.29 30.29 30.29 0 0 0
04/05/2015
30.29
 520 31.98 31.98 30.01 0 0 0
27/04/2015
31.98
 0 31.98 31.98 31.98 0 0 0
24/04/2015
31.98
 860 31.70 31.98 30.01 0 0 0
23/04/2015
31.70
 10 29.73 31.70 31.70 0 0 0
22/04/2015
29.73
 20 31.42 31.42 29.73 0 0 0
21/04/2015
31.42
 30 31.70 31.70 29.73 0 0 0
20/04/2015
31.70
 40 31.98 31.98 31.70 0 0 0
17/04/2015
31.98
 910 31.98 31.98 30.57 0 870 -0.0
16/04/2015
31.98
 450 31.98 33.10 30.57 0 0 0
15/04/2015
31.98
 40 32.54 32.54 30.57 0 0 0
14/04/2015
32.54
 90 32.26 32.54 31.14 0 0 0
13/04/2015
32.26
 10 31.14 32.26 32.26 0 0 0
10/04/2015
31.14
 200 32.54 32.54 31.14 0 0 0
09/04/2015
32.54
 1,000 33.66 33.66 32.54 0 120 -0.0
08/04/2015
33.66
 10 32.54 33.66 33.66 0 0 0
07/04/2015
32.54
 140 32.54 33.66 30.57 0 0 0
06/04/2015
32.54
 10 34.78 34.78 32.54 0 0 0
03/04/2015
34.78
 10 32.54 34.78 34.78 0 0 0
02/04/2015
32.54
 390 32.54 32.54 30.57 0 0 0
01/04/2015
32.54
 10 32.26 32.54 32.54 0 0 0
31/03/2015
32.26
 0 32.26 32.26 32.26 0 0 0
30/03/2015
32.26
 480 31.98 33.94 32.26 400 10 0.0
27/03/2015
31.98
 110 32.26 32.26 30.57 0 0 0
26/03/2015
32.26
 50 32.26 32.26 30.29 0 0 0
25/03/2015
32.26
 110 32.54 32.54 32.26 0 0 0
24/03/2015
32.54
 140 32.54 32.54 30.29 0 0 0
23/03/2015
32.54
 120 32.26 32.54 30.29 0 0 0
20/03/2015
32.26
 270 32.54 32.54 30.86 0 50 -0.0
19/03/2015
32.54
 0 32.54 32.54 32.54 0 0 0
18/03/2015
32.54
 50 32.82 32.82 30.86 0 0 0
17/03/2015
32.82
 150 33.10 33.10 31.98 0 20 -0.0
16/03/2015
33.10
 0 33.10 33.10 33.10 0 0 0
13/03/2015
33.10
 30 32.26 33.10 32.54 0 0 0
12/03/2015
32.26
 100 32.54 32.54 32.26 0 0 0
11/03/2015
32.54
 20 31.98 32.54 32.54 0 0 0
10/03/2015
31.98
 130 31.42 31.98 31.70 0 0 0
09/03/2015
31.42
 2,090 30.29 31.42 30.29 0 0 0
06/03/2015
30.29
 20 31.70 31.70 30.29 0 105,864 -5.8
05/03/2015
31.70
 230 31.70 31.70 30.29 0 20 -0.0
04/03/2015
31.70
 10 31.42 31.70 31.70 0 0 0
03/03/2015
31.42
 60 31.42 32.26 31.42 0 0 0
02/03/2015
31.42
 220 30.86 31.42 30.29 0 0 0
27/02/2015
30.86
 10 30.57 30.86 30.86 0 0 0
26/02/2015
30.57
 2,260 30.57 30.86 30.57 0 0 0
25/02/2015
30.57
 2,030 31.14 31.14 30.29 0 0 0
24/02/2015
31.14
 0 31.14 31.14 31.14 0 0 0
13/02/2015
31.14
 100 31.42 31.42 31.14 0 0 0
12/02/2015
31.42
 10 31.14 31.42 31.42 0 0 0
11/02/2015
31.14
 20 30.57 31.14 31.14 0 0 0
10/02/2015
30.57
 650 30.86 30.86 30.57 0 0 0
09/02/2015
30.86
 1,630 31.42 31.42 30.29 0 0 0
06/02/2015
31.42
 30 30.86 31.98 31.42 0 0 0
05/02/2015
30.86
 3,530 31.42 32.54 30.29 0 0 0
04/02/2015
31.42
 0 31.42 31.42 31.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |