CTCP Vận tải biển Hải Âu (ssg)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.20% 102,900 0 0
7.80
8.70
8.20
2 tháng
(2025-10-06) 		-0.60 -6.82% 216,100 0 0
7.80
8.90
8.20
3 tháng
(2025-09-08) 		-0.70 -7.87% 304,500 0 0
7.80
9.10
8.20
6 tháng
(2025-06-09) 		-1.60 -16.33% 1,248,600 0 0
7.80
10.10
8.20
12 tháng
(2024-12-10) 		2.67 48.24% 7,230,107 0 0
5.28
14.96
8.20
24 tháng
(2023-12-18) 		3.94 92.58% 8,116,737 -300 -0.0
4.26
14.96
8.20
36 tháng
(2022-12-21) 		5.47 200.62% 8,865,818 2,500 0.0
2.47
14.96
8.20
60 tháng
(2020-12-31) 		7.40 924.84% 9,678,786 2,500 0.1
0.69
14.96
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2015
0.65
 0 0.65 0.65 0.65 0 0 0
16/07/2015
0.65
 100 0.65 0.65 0.65 0 0 0
15/07/2015
0.76
 0 0.76 0.76 0.76 0 0 0
14/07/2015
0.76
 100 0.76 0.76 0.76 0 0 0
13/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
10/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
09/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
08/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
07/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
06/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
03/07/2015
0.69
 100 0.69 0.69 0.69 0 0 0
02/07/2015
0.62
 0 0.62 0.62 0.62 0 0 0
01/07/2015
0.62
 100 0.62 0.62 0.62 0 0 0
30/06/2015
0.55
 0 0.55 0.55 0.55 0 0 0
29/06/2015
0.55
 0 0.55 0.55 0.55 0 0 0
26/06/2015
0.55
 0 0.55 0.55 0.55 0 0 0
25/06/2015
0.55
 200 0.55 0.55 0.55 0 0 0
24/06/2015
0.51
 0 0.51 0.51 0.51 0 0 0
23/06/2015
0.51
 0 0.51 0.51 0.51 0 0 0
22/06/2015
0.58
 1,100 0.51 0.58 0.51 0 0 0
19/06/2015
0.55
 0 0.55 0.55 0.55 0 0 0
18/06/2015
0.55
 300 0.55 0.55 0.55 0 0 0
17/06/2015
0.51
 100 0.51 0.51 0.51 0 0 0
16/06/2015
0.47
 3,000 0.44 0.47 0.44 0 0 0
15/06/2015
0.44
 1,000 0.44 0.44 0.44 0 0 0
12/06/2015
0.44
 0 0.44 0.44 0.44 0 0 0
11/06/2015
0.44
 0 0.44 0.44 0.44 0 0 0
10/06/2015
0.44
 0 0.44 0.44 0.44 0 0 0
09/06/2015
0.44
 1,000 0.44 0.44 0.44 0 0 0
08/06/2015
0.47
 2,700 0.47 0.47 0.47 0 0 0
05/06/2015
0.44
 0 0.44 0.44 0.44 0 0 0
04/06/2015
0.44
 900 0.44 0.44 0.44 0 0 0
03/06/2015
0.33
 0 0.33 0.33 0.33 0 0 0
02/06/2015
0.29
 0 0.29 0.29 0.29 0 0 0
01/06/2015
0.29
 0 0.29 0.29 0.29 0 0 0
29/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
28/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
27/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
26/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
25/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
22/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
21/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
20/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
19/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
18/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
15/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
14/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
13/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
12/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
11/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
08/05/2015
0.29
 4,500 0.29 0.29 0.29 0 200 -0.0
07/05/2015
0.33
 1,600 0.36 0.36 0.33 0 0 0
06/05/2015
0.36
 0 0.36 0.36 0.36 0 0 0
05/05/2015
0.36
 1,100 0.36 0.36 0.36 0 0 0
04/05/2015
0.40
 400 0.40 0.40 0.40 0 0 0
27/04/2015
0.44
 900 0.44 0.44 0.44 0 0 0
24/04/2015
0.47
 100 0.47 0.47 0.47 0 0 0
23/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
22/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
21/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
20/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
17/04/2015
0.51
 1,900 0.51 0.51 0.51 0 0 0
16/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
15/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
14/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
13/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
10/04/2015
0.51
 100 0.51 0.51 0.51 0 0 0
09/04/2015
0.55
 100 0.55 0.55 0.55 0 0 0
08/04/2015
0.58
 0 0.58 0.58 0.58 0 0 0
07/04/2015
0.58
 0 0.58 0.58 0.58 0 0 0
06/04/2015
0.58
 300 0.58 0.58 0.58 0 200 -0.0
03/04/2015
0.58
 0 0.58 0.58 0.58 0 0 0
02/04/2015
0.58
 0 0.58 0.58 0.58 0 0 0
01/04/2015
0.58
 0 0.58 0.58 0.58 0 0 0
31/03/2015
0.58
 0 0.58 0.58 0.58 0 0 0
30/03/2015
0.58
 0 0.58 0.58 0.58 0 0 0
27/03/2015
0.58
 500 0.58 0.58 0.58 0 500 -0.0
26/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
25/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
24/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
23/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
20/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
19/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
18/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
17/03/2015
0.55
 100 0.55 0.55 0.55 0 0 0
16/03/2015
0.58
 0 0.58 0.58 0.58 0 0 0
13/03/2015
0.58
 0 0.58 0.58 0.58 0 0 0
12/03/2015
0.58
 300 0.58 0.58 0.58 0 0 0
11/03/2015
0.62
 200 0.62 0.62 0.62 0 0 0
10/03/2015
0.65
 0 0.65 0.65 0.65 0 0 0
09/03/2015
0.65
 0 0.65 0.65 0.65 0 0 0
06/03/2015
0.65
 0 0.65 0.65 0.65 0 0 0
05/03/2015
0.65
 0 0.65 0.65 0.65 0 0 0
04/03/2015
0.65
 0 0.65 0.65 0.65 0 0 0
03/03/2015
0.65
 100 0.65 0.65 0.65 0 100 -0.0
02/03/2015
0.62
 1,000 0.62 0.62 0.62 0 0 0
27/02/2015
0.62
 500 0.65 0.65 0.62 0 0 0
26/02/2015
0.62
 0 0.62 0.62 0.62 0 0 0
25/02/2015
0.62
 0 0.62 0.62 0.62 0 0 0
24/02/2015
0.62
 0 0.62 0.62 0.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |