CTCP Vận tải biển Hải Âu (ssg)

7.50
-0.10
(-1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -2.56% 22,800 0 0
7.30
8
7.50
2 tháng
(2026-04-20) 		-0.60 -7.32% 125,000 -1,000 0
7.30
8.20
7.50
3 tháng
(2026-03-23) 		-0.90 -10.59% 240,400 -1,000 0
7.30
8.60
7.50
6 tháng
(2025-12-22) 		-0.60 -7.32% 660,400 -1,000 0
7
9.30
7.50
12 tháng
(2025-06-24) 		-2.10 -21.65% 1,733,800 -1,000 0
7
10.10
7.50
24 tháng
(2024-07-01) 		1.59 26.49% 8,367,183 -1,000 0
5.12
14.96
7.50
36 tháng
(2023-07-05) 		3.58 88.99% 8,998,202 700 0.0
3.69
14.96
7.50
60 tháng
(2021-07-15) 		5.09 202.85% 10,329,451 1,200 0.1
1.85
14.96
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
18/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
15/01/2016
0.36
 100 0.36 0.36 0.36 0 0 0
14/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
13/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2016
0.40
 300 0.40 0.40 0.40 0 0 0
06/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
05/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
04/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
31/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
30/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
29/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
28/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
25/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
24/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
23/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
22/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
21/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
18/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
17/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
16/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
15/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
14/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
11/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
10/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
09/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
08/12/2015
0.36
 100 0.36 0.36 0.36 0 0 0
07/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
01/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
30/11/2015
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2015
0.40
 0 0.40 0.40 0.40 0 0 0
26/11/2015
0.40
 600 0.40 0.40 0.40 0 0 0
25/11/2015
0.36
 400 0.36 0.36 0.36 0 0 0
24/11/2015
0.33
 100 0.33 0.33 0.33 0 0 0
23/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
20/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
19/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
18/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
17/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
16/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
13/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
12/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
11/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
10/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
09/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
06/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
05/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
04/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
03/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
02/11/2015
0.36
 500 0.36 0.36 0.36 0 0 0
30/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
29/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
28/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
27/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
26/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
23/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
22/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
21/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
20/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
19/10/2015
0.36
 100 0.36 0.36 0.36 0 0 0
16/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
15/10/2015
0.36
 2,000 0.36 0.36 0.36 0 0 0
14/10/2015
0.36
 2,000 0.36 0.36 0.36 0 0 0
13/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
12/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
09/10/2015
0.36
 700 0.36 0.36 0.36 0 0 0
08/10/2015
0.40
 100 0.40 0.40 0.40 0 0 0
07/10/2015
0.44
 900 0.44 0.44 0.44 0 0 0
06/10/2015
0.44
 0 0.44 0.44 0.44 0 0 0
05/10/2015
0.44
 0 0.44 0.44 0.44 0 0 0
02/10/2015
0.44
 500 0.44 0.44 0.44 0 0 0
01/10/2015
0.44
 900 0.44 0.44 0.44 0 0 0
30/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
29/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
28/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
25/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
24/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
23/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
22/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
21/09/2015
0.44
 20,900 0.44 0.44 0.44 0 0 0
18/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
17/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
16/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
15/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
14/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
11/09/2015
0.44
 1,700 0.44 0.44 0.44 0 0 0
10/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
08/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
04/09/2015
0.40
 1,800 0.40 0.40 0.40 0 0 0
03/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2015
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |