CTCP Vận tải biển Hải Âu (ssg)

5.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.10 -17.19% 51,300 0 0
5.30
8.20
5.30
2 tháng
(2026-07-20) 		-1.70 -24.29% 78,000 0 0
5.30
8.20
5.30
3 tháng
(2026-06-19) 		-2.20 -29.33% 109,300 0 0
5.30
8.20
5.30
6 tháng
(2026-03-23) 		-3.20 -37.65% 356,900 0 0
5.30
8.60
5.30
12 tháng
(2025-09-22) 		-3.40 -39.08% 1,091,400 0 0
5.30
9.30
5.30
24 tháng
(2024-09-27) 		-0.69 -11.56% 8,422,700 0 0
2.87
14.96
5.30
36 tháng
(2023-10-03) 		1.23 30.26% 9,132,438 0 0
2.65
14.96
5.30
60 tháng
(2021-10-13) 		0.46 9.57% 10,133,364 -7,800 -0.1
1.85
14.96
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
28/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
27/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
24/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
23/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
22/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
21/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
20/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
17/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
16/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
15/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
14/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
13/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
10/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
09/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
08/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
07/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
06/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
03/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
02/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
01/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
31/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
30/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
27/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
26/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
25/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
24/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
23/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
20/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
19/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
18/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
17/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
16/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
13/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
12/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
11/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
10/05/2016
0.44
 100 0.44 0.44 0.44 0 0 0
09/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
06/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
05/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
04/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
29/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
28/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
27/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
26/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
25/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
22/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
21/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
20/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
19/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
15/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
14/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
13/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
12/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
11/04/2016
0.47
 1,200 0.47 0.47 0.47 0 0 0
08/04/2016
0.44
 100 0.44 0.44 0.44 0 0 0
07/04/2016
0.44
 1,100 0.44 0.44 0.44 0 0 0
06/04/2016
0.44
 1,500 0.44 0.44 0.44 0 0 0
05/04/2016
0.51
 200 0.44 0.51 0.44 0 0 0
04/04/2016
0.51
 0 0.51 0.51 0.51 0 0 0
01/04/2016
0.51
 0 0.51 0.51 0.51 0 0 0
31/03/2016
0.51
 100 0.51 0.51 0.51 0 0 0
30/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
29/03/2016
0.51
 0 0.51 0.51 0.51 0 0 0
28/03/2016
0.51
 400 0.51 0.51 0.51 0 0 0
25/03/2016
0.58
 1,000 0.58 0.58 0.58 0 0 0
24/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
23/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
22/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
21/03/2016
0.65
 300 0.55 0.65 0.55 0 0 0
18/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
17/03/2016
0.65
 0 0.65 0.65 0.65 0 0 0
16/03/2016
0.65
 100 0.65 0.65 0.65 0 0 0
15/03/2016
0.69
 100 0.69 0.69 0.69 0 0 0
14/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2016
0.80
 100 0.80 0.80 0.80 0 0 0
04/03/2016
0.73
 1,600 0.73 0.73 0.73 0 0 0
03/03/2016
0.65
 100 0.65 0.65 0.65 0 0 0
02/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
01/03/2016
0.51
 100 0.51 0.51 0.51 0 0 0
29/02/2016
0.47
 0 0.47 0.47 0.47 0 0 0
26/02/2016
0.47
 100 0.47 0.47 0.47 0 0 0
25/02/2016
0.44
 200 0.44 0.44 0.44 0 0 0
24/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2016
0.40
 100 0.40 0.40 0.40 0 0 0
16/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
15/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
05/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
04/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
03/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
02/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
01/02/2016
0.44
 11,500 0.44 0.44 0.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |