CTCP Vận tải biển Hải Âu (ssg)

8.10
0.10
(1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.23% 77,600 0 0
8
8.20
8.10
2 tháng
(2025-12-01) 		-0.10 -1.23% 139,300 0 0
7.80
8.20
8.10
3 tháng
(2025-10-30) 		-0.50 -5.88% 251,300 0 0
7.80
8.70
8.10
6 tháng
(2025-08-01) 		-1.60 -16.67% 725,000 0 0
7.80
9.70
8.10
12 tháng
(2025-02-03) 		1.85 30.16% 7,140,000 0 0
6.15
14.96
8.10
24 tháng
(2024-02-15) 		1.71 27.14% 7,984,798 0 0
4.78
14.96
8.10
36 tháng
(2023-02-13) 		5.27 193.29% 8,986,676 2,500 0.0
2.73
14.96
8.10
60 tháng
(2021-02-23) 		7.20 899.84% 9,802,786 2,500 0.1
0.69
14.96
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
04/09/2015
0.40
 1,800 0.40 0.40 0.40 0 0 0
03/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2015
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2015
0.40
 4,400 0.40 0.40 0.40 0 0 0
27/08/2015
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2015
0.40
 1,300 0.40 0.40 0.40 0 0 0
25/08/2015
0.40
 2,100 0.40 0.40 0.40 0 0 0
24/08/2015
0.40
 5,700 0.40 0.40 0.40 0 0 0
21/08/2015
0.44
 9,200 0.44 0.44 0.44 0 0 0
20/08/2015
0.44
 1,400 0.40 0.44 0.40 0 0 0
19/08/2015
0.40
 0 0.40 0.40 0.40 0 0 0
18/08/2015
0.40
 2,900 0.36 0.40 0.36 0 0 0
17/08/2015
0.36
 500 0.36 0.36 0.36 0 0 0
14/08/2015
0.36
 1,000 0.40 0.40 0.36 0 0 0
13/08/2015
0.36
 800 0.36 0.36 0.36 0 0 0
12/08/2015
0.33
 2,200 0.33 0.33 0.33 0 0 0
11/08/2015
0.29
 5,600 0.29 0.29 0.29 0 0 0
10/08/2015
0.33
 0 0.33 0.33 0.33 0 0 0
07/08/2015
0.33
 3,200 0.33 0.33 0.33 0 0 0
06/08/2015
0.36
 100 0.36 0.36 0.36 0 0 0
05/08/2015
0.40
 200 0.40 0.40 0.40 0 0 0
04/08/2015
0.44
 0 0.44 0.44 0.44 0 0 0
03/08/2015
0.44
 0 0.44 0.44 0.44 0 0 0
31/07/2015
0.44
 700 0.44 0.44 0.44 0 0 0
30/07/2015
0.51
 0 0.51 0.51 0.51 0 0 0
29/07/2015
0.51
 100 0.51 0.51 0.51 0 0 0
28/07/2015
0.58
 0 0.58 0.58 0.58 0 0 0
27/07/2015
0.58
 0 0.58 0.58 0.58 0 0 0
24/07/2015
0.58
 0 0.58 0.58 0.58 0 0 0
23/07/2015
0.58
 0 0.58 0.58 0.58 0 0 0
22/07/2015
0.58
 100 0.58 0.58 0.58 0 0 0
21/07/2015
0.65
 0 0.65 0.65 0.65 0 0 0
20/07/2015
0.65
 0 0.65 0.65 0.65 0 0 0
17/07/2015
0.65
 0 0.65 0.65 0.65 0 0 0
16/07/2015
0.65
 100 0.65 0.65 0.65 0 0 0
15/07/2015
0.76
 0 0.76 0.76 0.76 0 0 0
14/07/2015
0.76
 100 0.76 0.76 0.76 0 0 0
13/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
10/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
09/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
08/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
07/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
06/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
03/07/2015
0.69
 100 0.69 0.69 0.69 0 0 0
02/07/2015
0.62
 0 0.62 0.62 0.62 0 0 0
01/07/2015
0.62
 100 0.62 0.62 0.62 0 0 0
30/06/2015
0.55
 0 0.55 0.55 0.55 0 0 0
29/06/2015
0.55
 0 0.55 0.55 0.55 0 0 0
26/06/2015
0.55
 0 0.55 0.55 0.55 0 0 0
25/06/2015
0.55
 200 0.55 0.55 0.55 0 0 0
24/06/2015
0.51
 0 0.51 0.51 0.51 0 0 0
23/06/2015
0.51
 0 0.51 0.51 0.51 0 0 0
22/06/2015
0.58
 1,100 0.51 0.58 0.51 0 0 0
19/06/2015
0.55
 0 0.55 0.55 0.55 0 0 0
18/06/2015
0.55
 300 0.55 0.55 0.55 0 0 0
17/06/2015
0.51
 100 0.51 0.51 0.51 0 0 0
16/06/2015
0.47
 3,000 0.44 0.47 0.44 0 0 0
15/06/2015
0.44
 1,000 0.44 0.44 0.44 0 0 0
12/06/2015
0.44
 0 0.44 0.44 0.44 0 0 0
11/06/2015
0.44
 0 0.44 0.44 0.44 0 0 0
10/06/2015
0.44
 0 0.44 0.44 0.44 0 0 0
09/06/2015
0.44
 1,000 0.44 0.44 0.44 0 0 0
08/06/2015
0.47
 2,700 0.47 0.47 0.47 0 0 0
05/06/2015
0.44
 0 0.44 0.44 0.44 0 0 0
04/06/2015
0.44
 900 0.44 0.44 0.44 0 0 0
03/06/2015
0.33
 0 0.33 0.33 0.33 0 0 0
02/06/2015
0.29
 0 0.29 0.29 0.29 0 0 0
01/06/2015
0.29
 0 0.29 0.29 0.29 0 0 0
29/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
28/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
27/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
26/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
25/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
22/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
21/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
20/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
19/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
18/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
15/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
14/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
13/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
12/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
11/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
08/05/2015
0.29
 4,500 0.29 0.29 0.29 0 200 -0.0
07/05/2015
0.33
 1,600 0.36 0.36 0.33 0 0 0
06/05/2015
0.36
 0 0.36 0.36 0.36 0 0 0
05/05/2015
0.36
 1,100 0.36 0.36 0.36 0 0 0
04/05/2015
0.40
 400 0.40 0.40 0.40 0 0 0
27/04/2015
0.44
 900 0.44 0.44 0.44 0 0 0
24/04/2015
0.47
 100 0.47 0.47 0.47 0 0 0
23/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
22/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
21/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
20/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
17/04/2015
0.51
 1,900 0.51 0.51 0.51 0 0 0
16/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
15/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |