CTCP Phát triển Nhà Thủ Đức (tdh)

3.69
0.02
(0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.35 -8.71% 1,803,300 -5,100 -0.0
3.46
4.02
3.69
2 tháng
(2026-01-19) 		-0.50 -11.99% 4,734,400 63,200 0.3
3.46
4.40
3.69
3 tháng
(2025-12-18) 		-0.73 -16.59% 6,868,000 68,600 0.3
3.46
4.45
3.69
6 tháng
(2025-09-19) 		-1.22 -24.95% 31,200,700 -151,400 -0.7
3.46
5.70
3.69
12 tháng
(2025-03-24) 		0.72 24.41% 106,520,400 -161,323 -0.6
2.42
5.70
3.69
24 tháng
(2024-03-28) 		-0.43 -10.49% 158,566,500 -539,808 -1.8
2.09
5.70
3.69
36 tháng
(2023-04-03) 		0.37 11.21% 294,831,600 -1,473,962 -5.8
2.09
6.63
3.69
60 tháng
(2021-04-13) 		-3.95 -51.84% 782,671,400 -7,540,040 -70.7
2.09
15.05
3.69
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2015
5.81
 45,320 5.85 5.97 5.73 250 40,870 -0.6
15/10/2015
5.85
 9,640 5.85 6.01 5.69 140 0 0.0
14/10/2015
5.85
 64,080 6.05 6.05 5.81 0 59,580 -0.9
13/10/2015
6.05
 81,010 5.85 6.05 5.73 40,000 0 0.6
12/10/2015
5.85
 11,920 5.89 5.89 5.73 500 280 0.0
09/10/2015
5.89
 133,550 5.81 5.89 5.65 60,000 2,100 0.8
08/10/2015
5.81
 65,230 5.57 5.81 5.57 0 1,130 -0.0
07/10/2015
5.57
 24,670 5.65 5.65 5.57 0 0 0
06/10/2015
5.65
 31,960 5.45 5.65 5.49 0 0 0
05/10/2015
5.45
 79,020 5.45 5.45 5.37 49,400 70,000 -0.3
02/10/2015
5.45
 3,330 5.45 5.45 5.41 0 0 0
01/10/2015
5.45
 22,800 5.41 5.49 5.37 0 1,320 -0.0
30/09/2015
5.41
 57,760 5.57 5.57 5.41 0 51,010 -0.7
29/09/2015
5.57
 15,720 5.45 5.57 5.37 0 0 0
28/09/2015
5.45
 8,810 5.61 5.65 5.45 501,230 501,230 0
25/09/2015
5.61
 2,130 5.57 5.61 5.49 0 0 0
24/09/2015
5.57
 18,470 5.57 5.65 5.49 0 0 0
23/09/2015
5.57
 10,550 5.61 5.61 5.53 0 0 0
22/09/2015
5.61
 4,460 5.65 5.65 5.53 0 0 0
21/09/2015
5.65
 8,150 5.65 5.69 5.49 2,570 0 0.0
18/09/2015
5.65
 63,740 5.53 5.69 5.49 50,000 30,000 0.3
17/09/2015
5.53
 570 5.41 5.61 5.45 0 0 0
16/09/2015
5.41
 15,800 5.57 5.57 5.41 2,500 0 0.0
15/09/2015
5.57
 4,500 5.49 5.69 5.41 0 0 0
14/09/2015
5.49
 9,260 5.61 5.61 5.49 0 0 0
11/09/2015
5.61
 53,320 5.65 5.69 5.57 0 50,000 -0.7
10/09/2015
5.65
 82,300 5.77 5.77 5.65 100 70,000 -1.0
09/09/2015
5.77
 8,910 5.73 5.77 5.69 0 2,820 -0.0
08/09/2015
5.73
 23,490 5.65 5.73 5.65 0 0 0
07/09/2015
5.65
 59,870 5.65 5.69 5.65 0 11,390 -0.2
04/09/2015
5.65
 40,920 5.73 5.73 5.61 0 27,760 -0.4
03/09/2015
5.73
 27,610 5.73 5.81 5.57 2,200 0 0.0
01/09/2015
5.73
 32,440 5.73 5.89 5.73 100 0 0.0
31/08/2015
5.73
 65,410 6.05 6.05 5.69 0 0 0
28/08/2015
6.05
 45,510 5.93 6.21 6.05 1,220 0 0.0
27/08/2015
5.93
 46,030 5.93 6.01 5.89 2,000 2,000 0
26/08/2015
5.93
 53,810 5.85 5.97 5.73 2,000 25,000 -0.3
25/08/2015
5.85
 33,570 6.01 6.01 5.73 2,000 0 0.0
24/08/2015
6.01
 55,910 6.01 6.01 5.61 0 480 -0.0
21/08/2015
6.01
 39,770 6.13 6.13 5.85 0 0 0
20/08/2015
6.13
 37,110 6.21 6.21 6.09 0 23,490 -0.4
19/08/2015
6.21
 40,290 6.21 6.21 6.13 0 0 0
18/08/2015
6.21
 38,500 6.13 6.21 6.13 0 0 0
17/08/2015
6.13
 18,150 6.29 6.29 6.13 0 0 0
14/08/2015
6.29
 10,130 6.13 6.29 6.13 50 0 0.0
13/08/2015
6.13
 52,510 6.29 6.38 6.13 0 0 0
12/08/2015
6.29
 20,190 6.46 6.46 6.29 0 0 0
11/08/2015
6.46
 30,810 6.42 6.46 6.38 0 7,000 -0.1
10/08/2015
6.42
 6,650 6.46 6.46 6.38 0 3,000 -0.0
07/08/2015
6.46
 3,370 6.46 6.58 6.38 0 1,000 -0.0
06/08/2015
6.46
 127,980 6.46 6.58 6.38 0 72,220 -1.2
05/08/2015
6.46
 39,590 6.38 6.46 6.42 0 10,000 -0.2
04/08/2015
6.38
 80,120 6.42 6.46 6.34 0 56,460 -0.9
03/08/2015
6.42
 90,620 6.46 6.46 6.38 0 50,310 -0.8
31/07/2015
6.46
 79,600 6.46 6.58 6.42 1,000 45,110 -0.7
30/07/2015
6.46
 64,470 6.46 6.50 6.42 0 60,290 -1.0
29/07/2015
6.46
 12,900 6.46 6.46 6.46 0 100 -0.0
28/07/2015
6.46
 32,070 6.46 6.54 6.46 0 0 0
27/07/2015
6.46
 132,870 6.50 6.58 6.34 2,000 100,490 -1.6
24/07/2015
6.50
 12,260 6.50 6.58 6.50 270 1,300 -0.0
23/07/2015
6.50
 40,060 6.50 6.58 6.50 0 14,560 -0.2
22/07/2015
6.50
 24,300 6.50 6.58 6.46 0 16,180 -0.3
21/07/2015
6.50
 41,800 6.66 6.66 6.50 0 6,940 -0.1
20/07/2015
6.66
 61,320 6.62 6.66 6.46 0 0 0
17/07/2015
6.62
 40,260 6.58 6.62 6.58 0 0 0
16/07/2015
6.58
 409,220 6.70 6.70 6.42 6,000 388,360 -6.2
15/07/2015
6.70
 166,170 6.86 6.90 6.70 30 89,410 -1.5
14/07/2015
6.86
 157,410 6.86 6.90 6.82 6,130 92,070 -1.5
13/07/2015
6.86
 59,860 6.74 6.86 6.78 0 0 0
10/07/2015
6.74
 57,860 6.78 6.86 6.70 14,500 3,000 0.2
09/07/2015
6.78
 64,170 6.82 6.86 6.74 10,550 0 0.2
08/07/2015
6.82
 54,990 6.82 6.86 6.74 1,530 4,000 -0.0
07/07/2015
6.82
 34,180 6.94 6.94 6.82 0 1,290 -0.0
06/07/2015
6.94
 153,450 6.74 6.94 6.74 41,500 0 0.7
03/07/2015
6.74
 46,970 6.74 6.82 6.74 1,200 0 0.0
02/07/2015
6.74
 49,390 6.74 6.82 6.66 27,060 2,150 0.4
01/07/2015
6.74
 42,050 6.78 6.86 6.74 16,410 0 0.3
30/06/2015
6.78
 40,950 6.78 6.78 6.66 18,000 8,020 0.2
29/06/2015
6.78
 26,960 6.74 6.78 6.70 5,000 20 0.1
26/06/2015
6.74
 43,890 6.66 6.74 6.62 0 2,940 -0.0
25/06/2015
6.66
 51,830 6.74 6.78 6.66 0 0 0
24/06/2015
6.74
 46,990 6.74 6.82 6.74 0 10,630 -0.2
23/06/2015
6.74
 38,820 6.78 6.82 6.74 100,000 100,120 -0.0
22/06/2015
6.78
 55,300 6.86 6.86 6.74 17,000 13,000 0.1
19/06/2015
6.86
 62,180 6.86 6.94 6.74 1,920 0 0.0
18/06/2015
6.86
 75,250 6.82 6.94 6.74 20,800 1,100 0.3
17/06/2015
6.82
 75,630 6.74 6.82 6.62 29,200 1,300 0.5
16/06/2015
6.74
 121,950 6.90 6.90 6.74 0 2,820 -0.0
15/06/2015
6.90
 22,970 7.06 7.06 6.86 0 0 0
12/06/2015
7.06
 179,490 6.86 7.06 6.90 0 0 0
11/06/2015
6.86
 173,230 6.62 6.90 6.70 0 50 -0.0
10/06/2015
6.62
 39,330 6.62 6.70 6.62 15,200 0 0.2
09/06/2015
6.62
 81,760 6.58 6.62 6.50 31,000 6,930 0.4
08/06/2015
6.58
 44,520 6.58 6.74 6.50 0 0 0
05/06/2015
6.58
 63,890 6.50 6.58 6.50 5,000 37,590 -0.5
04/06/2015
6.50
 156,480 6.46 6.74 6.38 0 124,690 -2.0
03/06/2015
6.46
 89,590 6.42 6.58 6.42 8,580 68,900 -1.0
02/06/2015
6.42
 107,990 6.58 6.58 6.38 7,790 64,190 -0.9
01/06/2015
6.58
 227,280 6.70 6.86 6.58 48,000 183,670 -2.3
29/05/2015
6.70
 30,590 6.82 6.90 6.70 1,190 16,380 -0.3

Chính sách bảo mật | Điều khoản sử dụng |