CTCP Transimex (tms)

41.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.75 1.84% 29,900 3,300 0.1
40.75
42.15
41.50
2 tháng
(2025-12-01) 		0.80 1.97% 62,200 3,000 0.1
39.90
42.15
41.50
3 tháng
(2025-10-31) 		0.05 0.12% 99,300 1,300 0.1
39.90
42.15
41.50
6 tháng
(2025-08-04) 		0.49 1.19% 323,300 6,100 0.3
39.90
42.15
41.50
12 tháng
(2025-02-03) 		0 0% 653,800 -70,414 -2.9
36.13
45.99
41.50
24 tháng
(2024-02-15) 		-0.96 -2.27% 1,883,000 -277,295 -13.8
36.13
52.40
41.50
36 tháng
(2023-02-14) 		4.67 12.67% 5,332,400 -1,283,272 -68.0
31.62
52.40
41.50
60 tháng
(2021-02-24) 		21.57 108.21% 29,712,400 -907,118 -40.3
19.93
74.03
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2015
13.99
 0 13.99 13.99 13.99 0 0 0
04/09/2015
13.99
 430 13.76 13.99 13.31 340 300 0.0
03/09/2015
13.76
 10 13.87 13.87 13.76 0 0 0
01/09/2015
13.87
 860 13.99 13.99 13.19 720 720 0
31/08/2015
13.99
 840 13.99 14.10 13.65 640 500 0.0
28/08/2015
13.99
 1,560 13.87 14.10 13.53 1,260 800 0.0
27/08/2015
13.87
 1,320 13.87 14.10 13.53 1,020 300 0.0
26/08/2015
13.87
 640 13.65 14.10 13.42 340 600 -0.0
25/08/2015
13.65
 1,770 13.53 13.65 12.74 1,520 600 0.1
24/08/2015
13.53
 400 13.53 13.53 13.53 330 30 0.0
21/08/2015
13.53
 620 13.53 13.99 13.42 590 600 -0.0
20/08/2015
13.53
 1,440 13.65 13.99 13.42 870 400 0.0
19/08/2015
13.65
 1,630 13.65 14.10 13.53 1,020 500 0.0
18/08/2015
13.65
 2,670 14.33 14.33 13.42 2,170 150 0.1
17/08/2015
14.33
 950 13.87 14.33 13.99 950 0 0.1
14/08/2015
13.87
 10 13.31 13.87 13.87 10 0 0.0
13/08/2015
13.31
 4,010 13.42 13.42 13.31 0 10 -0.0
12/08/2015
13.42
 110 13.42 13.42 13.19 110 10 0.0
11/08/2015
13.42
 0 13.42 13.42 13.42 0 0 0
10/08/2015
13.42
 0 13.42 13.42 13.42 0 0 0
07/08/2015
13.42
 410 13.53 13.53 13.42 410 410 0
06/08/2015
13.53
 5,020 13.42 13.53 13.42 20 2,020 -0.1
05/08/2015
13.42
 1,310 13.42 13.42 13.31 1,300 10 0.1
04/08/2015
13.42
 2,190 13.31 13.42 13.31 1,680 1,300 0.0
03/08/2015
13.31
 5,010 13.87 13.87 13.31 10 1,000 -0.1
31/07/2015
13.87
 0 13.87 13.87 13.87 0 0 0
30/07/2015
13.87
 1,050 13.53 13.99 13.08 920 1,000 -0.0
29/07/2015
13.53
 0 13.53 13.53 13.53 0 0 0
28/07/2015
13.53
 3,000 13.53 13.53 13.53 0 2,300 -0.1
27/07/2015
13.53
 1,020 13.53 13.53 13.53 0 500 -0.0
24/07/2015
13.53
 1,610 13.65 13.65 13.53 0 100 -0.0
23/07/2015
13.65
 310 13.65 13.65 13.42 310 10 0.0
22/07/2015
13.65
 5,090 13.65 13.65 13.53 20 90 -0.0
21/07/2015
13.65
 4,300 13.65 13.65 13.65 0 1,500 -0.1
20/07/2015
13.65
 3,100 13.65 13.65 13.65 1,000 310 0.0
17/07/2015
13.65
 1,800 13.76 13.99 13.65 1,700 440 0.1
16/07/2015
13.76
 610 13.76 13.76 13.42 520 40 0.0
15/07/2015
13.76
 1,970 13.65 13.76 13.42 1,950 520 0.1
14/07/2015
13.65
 6,260 13.65 13.65 13.53 5,250 2,250 0.2
13/07/2015
13.65
 1,710 13.76 14.10 12.96 10 550 -0.0
10/07/2015
13.76
 5,420 13.65 14.33 13.65 120 300 -0.0
09/07/2015
13.65
 5,510 14.33 14.56 13.65 550 360 0.0
08/07/2015
14.33
 8,310 14.33 14.56 13.65 340 1,120 -0.0
07/07/2015
14.33
 440 14.56 14.56 13.99 360 120 0.0
06/07/2015
14.56
 17,370 13.76 14.67 13.65 3,220 0 0.2
03/07/2015
13.76
 17,620 13.65 13.87 13.65 5,030 0 0.3
02/07/2015
13.65
 2,470 13.65 13.65 13.65 2,000 0 0.1
01/07/2015
13.65
 5,060 13.65 13.76 13.19 750 0 0.0
30/06/2015
13.65
 2,240 13.65 13.65 13.65 200 0 0.0
29/06/2015
13.65
 400 13.65 13.65 13.65 300 0 0.0
26/06/2015
13.65
 9,050 13.76 13.76 13.19 60 0 0.0
25/06/2015
13.76
 100 13.76 13.76 13.76 0 0 0
24/06/2015
13.76
 1,350 13.76 13.76 13.65 1,250 0 0.1
23/06/2015
13.76
 230 13.65 13.76 13.31 100 0 0.0
22/06/2015
13.65
 270 13.76 13.76 13.65 200 0 0.0
19/06/2015
13.76
 40 13.76 13.76 13.65 0 0 0
18/06/2015
13.76
 3,030 13.76 13.76 13.53 30 0 0.0
17/06/2015
13.76
 460 13.65 13.76 13.53 450 430 0.0
16/06/2015
13.65
 7,430 13.87 13.87 13.65 530 420 0.0
15/06/2015
13.87
 8,900 13.99 13.99 13.65 3,100 0 0.2
12/06/2015
13.99
 18,320 13.87 13.99 13.65 2,100 0 0.1
11/06/2015
13.87
 70 13.87 13.87 13.65 0 0 0
10/06/2015
13.87
 6,610 13.87 13.87 13.65 5,740 400 0.3
09/06/2015
13.87
 0 13.87 13.87 13.87 0 0 0
08/06/2015
13.87
 940 13.76 14.67 13.65 480 0 0.0
05/06/2015
13.76
 1,070 13.76 13.76 13.19 1,010 0 0.1
04/06/2015
13.76
 430 14.22 14.22 13.31 120 0 0.0
03/06/2015
14.22
 0 14.22 14.22 14.22 0 0 0
02/06/2015
14.22
 940 14.22 14.22 13.76 700 0 0.0
01/06/2015
14.22
 3,250 14.33 14.33 13.42 1,580 0 0.1
29/05/2015
14.33
 6,870 13.65 14.33 12.85 6,500 360 0.4
28/05/2015
13.65
 380 13.65 13.65 13.53 100 0 0.0
27/05/2015
13.65
 550 13.65 13.65 12.85 20 0 0.0
26/05/2015
13.65
 710 13.65 13.65 13.42 130 0 0.0
25/05/2015
13.65
 670 13.76 13.87 12.96 510 0 0.0
22/05/2015
13.76
 400 13.87 13.87 12.96 50 0 0.0
21/05/2015
13.87
 3,340 13.87 13.87 12.96 3,320 0 0.2
20/05/2015
13.87
 480 13.87 13.87 12.96 470 0 0.0
19/05/2015
13.87
 160 13.87 14.33 12.96 110 40 0.0
18/05/2015
13.87
 10 13.42 13.87 13.87 0 0 0
15/05/2015
13.42
 7,520 12.96 13.42 12.28 5,470 200 0.3
14/05/2015
12.96
 280 12.74 12.96 12.51 280 0 0.0
13/05/2015
12.74
 6,170 12.62 13.19 12.51 170 0 0.0
12/05/2015
12.62
 300 12.17 12.74 12.51 169,306 0 8.4
11/05/2015
12.17
 5,250 12.74 13.19 12.17 5,180 0 0.3
08/05/2015
12.74
 3,100 12.05 12.74 12.05 750 0 0.0
07/05/2015
12.05
 150 12.85 13.08 12.05 100 0 0.0
06/05/2015
12.85
 1,200 12.28 12.96 12.51 1,200 320 0.0
05/05/2015
12.28
 1,170 11.83 12.62 12.28 1,170 0 0.1
04/05/2015
11.83
 810 12.51 13.08 11.83 760 0 0.0
27/04/2015
12.51
 20,400 11.83 12.51 11.49 10,500 0 0.6
24/04/2015
11.83
 3,740 12.51 13.19 11.83 3,670 0 0.2
23/04/2015
12.51
 400 11.83 12.51 11.83 400 0 0.0
22/04/2015
11.83
 40 11.83 11.83 11.15 30 0 0.0
21/04/2015
11.83
 5,180 11.94 11.94 11.37 130 0 0.0
20/04/2015
11.94
 1,700 11.83 12.40 11.37 1,200 0 0.1
17/04/2015
11.83
 110 11.26 11.83 11.83 100 0 0.0
16/04/2015
11.26
 2,410 11.94 12.51 11.26 2,100 0 0.1
15/04/2015
11.94
 470 11.83 11.94 11.37 400 0 0.0
14/04/2015
11.83
 100 11.83 12.51 11.83 50 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |