CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

5.04
-0.11
(-2.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.03 -0.58% 143,600 -79,000 -0.4
4.93
5.19
5.04
2 tháng
(2025-10-06) 		0 0% 225,800 -79,000 -0.4
4.93
5.20
5.04
3 tháng
(2025-09-08) 		-0.01 -0.19% 389,500 -101,000 -0.5
4.93
5.20
5.04
6 tháng
(2025-06-09) 		0.47 10.11% 1,493,500 -160,300 -0.8
4.63
5.48
5.04
12 tháng
(2024-12-10) 		0.69 15.54% 2,550,000 34,978 0.2
4.45
5.48
5.04
24 tháng
(2023-12-18) 		0.96 22.96% 5,763,500 -42,852 -0.3
4.19
5.48
5.04
36 tháng
(2022-12-21) 		0.29 6.07% 11,337,500 115,343 -1.4
3.85
5.48
5.04
60 tháng
(2020-12-31) 		0.08 1.58% 40,267,620 142,019 0.4
3.85
8.71
5.04
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2015
2.01
 15,220 2.01 2.01 1.97 0 0 0
14/07/2015
2.01
 5,700 2.01 2.14 2.01 0 0 0
13/07/2015
2.01
 13,510 2.09 2.09 2.01 0 0 0
10/07/2015
2.09
 10,010 1.97 2.09 2.09 0 0 0
09/07/2015
1.97
 20,070 2.01 2.14 1.97 0 0 0
08/07/2015
2.01
 3,220 2.14 2.27 2.01 0 0 0
07/07/2015
2.14
 24,020 2.27 2.27 2.14 0 0 0
06/07/2015
2.27
 2,410 2.14 2.27 2.09 0 0 0
03/07/2015
2.14
 5,360 2.09 2.22 2.14 0 0 0
02/07/2015
2.09
 2,630 1.97 2.09 1.97 0 0 0
01/07/2015
1.97
 11,320 1.97 2.09 1.97 0 0 0
30/06/2015
1.97
 7,160 2.05 2.18 1.97 0 0 0
29/06/2015
2.05
 25,410 2.14 2.22 2.01 0 0 0
26/06/2015
2.14
 9,260 2.27 2.35 2.14 0 0 0
25/06/2015
2.27
 6,670 2.39 2.39 2.27 0 0 0
24/06/2015
2.39
 10 2.31 2.39 2.39 0 0 0
23/06/2015
2.31
 20,270 2.48 2.48 2.31 0 0 0
22/06/2015
2.48
 17,310 2.39 2.52 2.35 0 6,700 -0.0
19/06/2015
2.39
 27,430 2.39 2.39 2.27 0 0 0
18/06/2015
2.39
 76,120 2.56 2.56 2.39 0 0 0
17/06/2015
2.56
 37,400 2.56 2.56 2.48 0 0 0
16/06/2015
2.56
 125,460 2.61 2.65 2.56 0 0 0
15/06/2015
2.61
 184,940 2.56 2.74 2.61 0 0 0
12/06/2015
2.56
 158,980 2.44 2.56 2.48 0 0 0
11/06/2015
2.44
 74,260 2.31 2.44 2.35 0 0 0
10/06/2015
2.31
 136,470 2.22 2.35 2.22 0 0 0
09/06/2015
2.22
 36,130 2.22 2.27 2.22 0 0 0
08/06/2015
2.22
 55,600 2.22 2.22 2.22 0 0 0
05/06/2015
2.22
 57,350 2.22 2.27 2.22 0 0 0
04/06/2015
2.22
 1,220 2.27 2.27 2.22 0 0 0
03/06/2015
2.27
 32,500 2.18 2.27 2.22 0 2,870 -0.0
02/06/2015
2.18
 69,250 2.18 2.22 2.14 0 0 0
01/06/2015
2.18
 31,530 2.18 2.27 2.18 5,000 0 0.0
29/05/2015
2.18
 30,350 2.18 2.18 2.14 0 0 0
28/05/2015
2.18
 14,670 2.18 2.18 2.18 0 0 0
27/05/2015
2.18
 6,980 2.18 2.18 2.14 0 0 0
26/05/2015
2.18
 15,270 2.18 2.18 2.05 0 0 0
25/05/2015
2.18
 4,200 2.14 2.18 2.14 0 0 0
22/05/2015
2.14
 5,020 2.18 2.18 2.14 0 0 0
21/05/2015
2.18
 17,120 2.14 2.18 2.14 0 0 0
20/05/2015
2.14
 23,660 2.18 2.18 2.05 0 0 0
19/05/2015
2.18
 16,450 2.18 2.18 2.14 0 0 0
18/05/2015
2.18
 65,270 2.18 2.18 2.14 0 0 0
15/05/2015
2.18
 64,100 2.18 2.22 2.14 0 0 0
14/05/2015
2.18
 55,660 2.18 2.22 2.14 0 0 0
13/05/2015
2.18
 53,540 2.22 2.22 2.14 0 0 0
12/05/2015
2.22
 12,420 2.22 2.22 2.14 0 0 0
11/05/2015
2.22
 15,880 2.18 2.22 2.18 0 0 0
08/05/2015
2.18
 35,780 2.18 2.18 2.09 0 0 0
07/05/2015
2.18
 55,150 2.14 2.18 2.14 0 0 0
06/05/2015
2.14
 75,120 2.18 2.18 2.14 0 0 0
05/05/2015
2.18
 66,430 2.14 2.18 2.09 0 0 0
04/05/2015
2.14
 52,260 2.14 2.18 2.14 0 0 0
27/04/2015
2.14
 77,900 2.18 2.22 2.14 0 0 0
24/04/2015
2.18
 36,570 2.14 2.18 2.01 0 0 0
23/04/2015
2.14
 50,190 2.14 2.18 2.14 0 0 0
22/04/2015
2.14
 59,260 2.18 2.22 2.05 0 0 0
21/04/2015
2.18
 48,660 2.18 2.18 2.14 0 0 0
20/04/2015
2.18
 52,160 2.09 2.18 2.14 0 0 0
17/04/2015
2.09
 83,520 2.09 2.18 2.09 0 0 0
16/04/2015
2.09
 119,280 2.09 2.14 2.05 0 0 0
15/04/2015
2.09
 97,940 2.09 2.18 2.05 0 0 0
14/04/2015
2.09
 28,560 2.01 2.09 2.01 0 0 0
13/04/2015
2.01
 165,920 2.01 2.14 1.92 0 0 0
10/04/2015
2.01
 4,340 1.97 2.05 1.97 0 0 0
09/04/2015
1.97
 15,650 2.01 2.05 1.88 0 5,750 -0.0
08/04/2015
2.01
 76,770 1.97 2.05 1.97 0 20,150 -0.1
07/04/2015
1.97
 6,050 2.01 2.01 1.97 0 0 0
06/04/2015
2.01
 33,630 1.92 2.01 1.92 0 0 0
03/04/2015
1.92
 28,830 1.92 2.01 1.88 0 0 0
02/04/2015
1.92
 4,880 1.92 1.92 1.88 0 0 0
01/04/2015
1.92
 24,540 1.97 2.01 1.92 0 0 0
31/03/2015
1.97
 9,110 1.92 2.01 1.97 0 0 0
30/03/2015
1.92
 95,310 1.92 2.01 1.92 0 0 0
27/03/2015
1.92
 211,840 1.97 2.01 1.92 0 0 0
26/03/2015
1.97
 23,080 1.92 1.97 1.88 0 0 0
25/03/2015
1.92
 105,400 1.92 1.97 1.92 0 0 0
24/03/2015
1.92
 7,040 1.92 1.97 1.88 0 0 0
23/03/2015
1.92
 33,990 1.88 1.92 1.88 0 0 0
20/03/2015
1.88
 25,420 1.80 1.88 1.84 0 0 0
19/03/2015
1.80
 1,520 1.88 1.88 1.80 0 0 0
18/03/2015
1.88
 830 1.88 1.88 1.80 0 0 0
17/03/2015
1.88
 1,020 1.88 1.88 1.80 0 0 0
16/03/2015
1.88
 10 1.84 1.88 1.88 0 0 0
13/03/2015
1.84
 2,700 1.88 1.88 1.84 0 0 0
12/03/2015
1.88
 36,500 1.88 1.88 1.88 0 0 0
11/03/2015
1.88
 7,970 1.88 1.92 1.84 0 0 0
10/03/2015
1.88
 2,810 1.88 1.88 1.84 0 0 0
09/03/2015
1.88
 21,000 1.88 1.88 1.88 0 0 0
06/03/2015
1.88
 101,640 1.92 1.92 1.88 0 0 0
05/03/2015
1.92
 12,770 1.92 1.92 1.88 0 0 0
04/03/2015
1.92
 7,570 1.97 1.97 1.92 0 0 0
03/03/2015
1.97
 26,500 1.88 1.97 1.88 0 0 0
02/03/2015
1.88
 104,890 1.84 1.92 1.84 0 0 0
27/02/2015
1.84
 20,540 1.88 1.92 1.84 0 0 0
26/02/2015
1.88
 25,810 1.92 1.92 1.84 0 0 0
25/02/2015
1.92
 14,700 2.05 2.05 1.92 8,000 0 0.0
24/02/2015
2.05
 31,040 1.97 2.05 1.92 5,880 0 0.0
13/02/2015
1.97
 89,870 1.88 2.01 1.92 0 0 0
12/02/2015
1.88
 60,960 1.80 1.88 1.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |