CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

4.98
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.14 2.86% 87,300 -5,300 -0.0
4.83
5.04
4.98
2 tháng
(2025-12-01) 		0.03 0.60% 339,800 -123,100 -0.6
4.80
5.15
4.98
3 tháng
(2025-10-30) 		-0.14 -2.70% 450,000 -181,500 -0.9
4.80
5.19
4.98
6 tháng
(2025-08-01) 		-0.36 -6.67% 1,210,100 -225,200 -1.1
4.80
5.40
4.98
12 tháng
(2025-02-03) 		0.37 7.97% 2,494,500 -109,906 -0.5
4.59
5.48
4.98
24 tháng
(2024-02-15) 		0.52 11.42% 5,729,700 -238,252 -1.3
4.45
5.48
4.98
36 tháng
(2023-02-13) 		0.43 9.36% 11,334,100 5,743 -2.0
3.85
5.48
4.98
60 tháng
(2021-02-23) 		-1.25 -19.92% 39,977,100 39,619 -0.1
3.85
8.71
4.98
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2015
2.86
 198,770 2.69 2.86 2.65 0 0 0
03/09/2015
2.69
 66,050 2.69 2.69 2.56 0 0 0
01/09/2015
2.69
 285,050 2.52 2.69 2.39 0 0 0
31/08/2015
2.52
 219,800 2.39 2.52 2.39 0 21,820 -0.1
28/08/2015
2.39
 250,720 2.27 2.39 2.35 0 0 0
27/08/2015
2.27
 209,600 2.14 2.27 2.14 0 0 0
26/08/2015
2.14
 42,900 2.01 2.14 2.01 0 0 0
25/08/2015
2.01
 93,450 1.88 2.01 1.84 0 0 0
24/08/2015
1.88
 200 2.01 2.01 1.88 0 0 0
21/08/2015
2.01
 770 2.01 2.01 1.88 0 0 0
20/08/2015
2.01
 20 2.14 2.14 2.01 0 0 0
19/08/2015
2.14
 5,040 2.14 2.14 2.01 0 0 0
18/08/2015
2.14
 0 2.14 2.14 2.14 0 0 0
17/08/2015
2.14
 10,540 2.14 2.14 2.01 0 0 0
14/08/2015
2.14
 180 2.22 2.22 2.14 0 0 0
13/08/2015
2.22
 10 2.22 2.22 2.22 0 0 0
12/08/2015
2.22
 5,090 2.09 2.22 1.97 0 0 0
11/08/2015
2.09
 1,010 1.97 2.09 1.97 0 0 0
10/08/2015
1.97
 870 2.09 2.18 1.97 0 0 0
07/08/2015
2.09
 200 2.22 2.22 2.09 0 0 0
06/08/2015
2.22
 0 2.22 2.22 2.22 0 0 0
05/08/2015
2.22
 70 2.22 2.22 2.09 0 0 0
04/08/2015
2.22
 3,050 2.14 2.22 2.01 0 0 0
03/08/2015
2.14
 0 2.14 2.14 2.14 0 0 0
31/07/2015
2.14
 10 2.01 2.14 2.14 0 0 0
30/07/2015
2.01
 1,800 2.01 2.01 2.01 0 0 0
29/07/2015
2.01
 6,520 2.14 2.14 2.01 0 0 0
28/07/2015
2.14
 400 2.22 2.22 2.14 0 0 0
27/07/2015
2.22
 0 2.22 2.22 2.22 0 0 0
24/07/2015
2.22
 0 2.22 2.22 2.22 0 0 0
23/07/2015
2.22
 2,360 2.14 2.22 2.01 0 0 0
22/07/2015
2.14
 3,010 2.05 2.14 2.05 0 0 0
21/07/2015
2.05
 12,120 2.18 2.22 2.05 0 0 0
20/07/2015
2.18
 3,800 2.09 2.18 2.01 0 0 0
17/07/2015
2.09
 60 2.09 2.09 2.09 0 0 0
16/07/2015
2.09
 10 2.01 2.09 2.09 0 0 0
15/07/2015
2.01
 15,220 2.01 2.01 1.97 0 0 0
14/07/2015
2.01
 5,700 2.01 2.14 2.01 0 0 0
13/07/2015
2.01
 13,510 2.09 2.09 2.01 0 0 0
10/07/2015
2.09
 10,010 1.97 2.09 2.09 0 0 0
09/07/2015
1.97
 20,070 2.01 2.14 1.97 0 0 0
08/07/2015
2.01
 3,220 2.14 2.27 2.01 0 0 0
07/07/2015
2.14
 24,020 2.27 2.27 2.14 0 0 0
06/07/2015
2.27
 2,410 2.14 2.27 2.09 0 0 0
03/07/2015
2.14
 5,360 2.09 2.22 2.14 0 0 0
02/07/2015
2.09
 2,630 1.97 2.09 1.97 0 0 0
01/07/2015
1.97
 11,320 1.97 2.09 1.97 0 0 0
30/06/2015
1.97
 7,160 2.05 2.18 1.97 0 0 0
29/06/2015
2.05
 25,410 2.14 2.22 2.01 0 0 0
26/06/2015
2.14
 9,260 2.27 2.35 2.14 0 0 0
25/06/2015
2.27
 6,670 2.39 2.39 2.27 0 0 0
24/06/2015
2.39
 10 2.31 2.39 2.39 0 0 0
23/06/2015
2.31
 20,270 2.48 2.48 2.31 0 0 0
22/06/2015
2.48
 17,310 2.39 2.52 2.35 0 6,700 -0.0
19/06/2015
2.39
 27,430 2.39 2.39 2.27 0 0 0
18/06/2015
2.39
 76,120 2.56 2.56 2.39 0 0 0
17/06/2015
2.56
 37,400 2.56 2.56 2.48 0 0 0
16/06/2015
2.56
 125,460 2.61 2.65 2.56 0 0 0
15/06/2015
2.61
 184,940 2.56 2.74 2.61 0 0 0
12/06/2015
2.56
 158,980 2.44 2.56 2.48 0 0 0
11/06/2015
2.44
 74,260 2.31 2.44 2.35 0 0 0
10/06/2015
2.31
 136,470 2.22 2.35 2.22 0 0 0
09/06/2015
2.22
 36,130 2.22 2.27 2.22 0 0 0
08/06/2015
2.22
 55,600 2.22 2.22 2.22 0 0 0
05/06/2015
2.22
 57,350 2.22 2.27 2.22 0 0 0
04/06/2015
2.22
 1,220 2.27 2.27 2.22 0 0 0
03/06/2015
2.27
 32,500 2.18 2.27 2.22 0 2,870 -0.0
02/06/2015
2.18
 69,250 2.18 2.22 2.14 0 0 0
01/06/2015
2.18
 31,530 2.18 2.27 2.18 5,000 0 0.0
29/05/2015
2.18
 30,350 2.18 2.18 2.14 0 0 0
28/05/2015
2.18
 14,670 2.18 2.18 2.18 0 0 0
27/05/2015
2.18
 6,980 2.18 2.18 2.14 0 0 0
26/05/2015
2.18
 15,270 2.18 2.18 2.05 0 0 0
25/05/2015
2.18
 4,200 2.14 2.18 2.14 0 0 0
22/05/2015
2.14
 5,020 2.18 2.18 2.14 0 0 0
21/05/2015
2.18
 17,120 2.14 2.18 2.14 0 0 0
20/05/2015
2.14
 23,660 2.18 2.18 2.05 0 0 0
19/05/2015
2.18
 16,450 2.18 2.18 2.14 0 0 0
18/05/2015
2.18
 65,270 2.18 2.18 2.14 0 0 0
15/05/2015
2.18
 64,100 2.18 2.22 2.14 0 0 0
14/05/2015
2.18
 55,660 2.18 2.22 2.14 0 0 0
13/05/2015
2.18
 53,540 2.22 2.22 2.14 0 0 0
12/05/2015
2.22
 12,420 2.22 2.22 2.14 0 0 0
11/05/2015
2.22
 15,880 2.18 2.22 2.18 0 0 0
08/05/2015
2.18
 35,780 2.18 2.18 2.09 0 0 0
07/05/2015
2.18
 55,150 2.14 2.18 2.14 0 0 0
06/05/2015
2.14
 75,120 2.18 2.18 2.14 0 0 0
05/05/2015
2.18
 66,430 2.14 2.18 2.09 0 0 0
04/05/2015
2.14
 52,260 2.14 2.18 2.14 0 0 0
27/04/2015
2.14
 77,900 2.18 2.22 2.14 0 0 0
24/04/2015
2.18
 36,570 2.14 2.18 2.01 0 0 0
23/04/2015
2.14
 50,190 2.14 2.18 2.14 0 0 0
22/04/2015
2.14
 59,260 2.18 2.22 2.05 0 0 0
21/04/2015
2.18
 48,660 2.18 2.18 2.14 0 0 0
20/04/2015
2.18
 52,160 2.09 2.18 2.14 0 0 0
17/04/2015
2.09
 83,520 2.09 2.18 2.09 0 0 0
16/04/2015
2.09
 119,280 2.09 2.14 2.05 0 0 0
15/04/2015
2.09
 97,940 2.09 2.18 2.05 0 0 0
14/04/2015
2.09
 28,560 2.01 2.09 2.01 0 0 0
13/04/2015
2.01
 165,920 2.01 2.14 1.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |