| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0 | 0% | 100 | 0 | 0 |
6
6
6
|
|
2 tháng
(2026-06-01) |
-0.40 | -6.25% | 1,600 | 0 | 0 |
6
6.40
6
|
|
3 tháng
(2026-05-04) |
-0.50 | -7.69% | 5,500 | 0 | 0 |
5.60
6.50
6
|
|
6 tháng
(2026-02-02) |
-2.80 | -31.82% | 11,800 | -100 | -0.0 |
5.60
8.80
6
|
|
12 tháng
(2025-08-05) |
1.40 | 30.43% | 52,500 | -100 | -0.0 |
4.10
8.90
6
|
|
24 tháng
(2024-08-12) |
-1.50 | -20% | 78,261 | -100 | -0.0 |
3.80
8.90
6
|
|
36 tháng
(2023-08-16) |
-0.10 | -1.64% | 150,475 | -220 | -0.0 |
3.80
8.90
6
|
|
60 tháng
(2021-08-26) |
-0.50 | -7.69% | 646,535 | -6,088 | -0.0 |
2.90
14.80
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2016 |
1.80
|
300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 04/03/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/03/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/03/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/03/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/02/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/02/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/02/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/02/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/02/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/02/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/02/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/02/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/02/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/02/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/02/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/02/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/02/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/02/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/02/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/02/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/01/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/01/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/01/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/01/2016 |
2
|
100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 25/01/2016 |
2.10
|
100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 22/01/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/01/2016 |
2.20
|
100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 20/01/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/01/2016 |
2.30
|
100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 18/01/2016 |
2.50
|
5,000 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 15/01/2016 |
2.70
|
2,700 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 14/01/2016 |
3
|
500 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 13/01/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/01/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/01/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/01/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/01/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/01/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/01/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/01/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |