CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 3.33% 281,900 0 0
3
3.10
3.10
2 tháng
(2026-01-19) 		-0.10 -3.13% 662,400 0 0
3
3.40
3.10
3 tháng
(2025-12-18) 		0 0% 1,141,700 0 0
3
3.40
3.10
6 tháng
(2025-09-19) 		-0.30 -8.82% 3,058,600 0 0
2.90
3.50
3.10
12 tháng
(2025-03-24) 		-0.20 -6.06% 7,911,200 0 0
2.90
3.90
3.10
24 tháng
(2024-03-28) 		0.40 14.81% 14,483,800 -800 -0.0
2.60
4.10
3.10
36 tháng
(2023-04-03) 		0.70 29.17% 18,270,125 -35,216 -0.1
2.40
4.20
3.10
60 tháng
(2021-04-13) 		2.30 287.50% 59,872,864 -38,316 -0.2
0.80
7
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2015
1.70
 8,200 1.70 1.90 1.70 0 0 0
03/07/2015
1.70
 6,700 1.70 1.70 1.70 0 0 0
02/07/2015
1.70
 2,000 1.70 1.70 1.70 0 0 0
01/07/2015
1.70
 4,200 1.80 1.80 1.70 0 0 0
30/06/2015
1.80
 1,002 1.90 1.90 1.80 0 0 0
29/06/2015
1.90
 12,320 1.70 1.90 1.70 0 0 0
26/06/2015
1.70
 25,710 1.70 1.80 1.70 0 0 0
25/06/2015
1.70
 2,000 1.70 1.70 1.70 0 0 0
24/06/2015
1.70
 3,600 1.60 1.70 1.70 0 0 0
23/06/2015
1.60
 4,000 1.70 1.70 1.60 0 0 0
22/06/2015
1.70
 50 1.70 1.70 1.70 0 0 0
19/06/2015
1.70
 4,612 1.90 1.90 1.70 0 0 0
18/06/2015
1.90
 1,007 1.90 1.90 1.80 0 0 0
17/06/2015
1.90
 3,330 1.70 1.90 1.80 1,000 0 0.0
16/06/2015
1.70
 3,770 1.70 1.80 1.70 0 0 0
15/06/2015
1.70
 800 1.60 1.70 1.70 0 0 0
12/06/2015
1.60
 500 1.50 1.60 1.60 0 0 0
11/06/2015
1.50
 1,102 1.30 1.50 1.50 0 0 0
10/06/2015
1.30
 1,300 1.60 1.90 1.30 0 0 0
05/06/2015
1.60
 0 1.60 1.60 1.60 0 0 0
04/06/2015
1.60
 0 1.60 1.60 1.60 0 0 0
03/06/2015
1.60
 0 1.60 1.60 1.60 0 0 0
02/06/2015
1.60
 0 1.60 1.60 1.60 0 0 0
01/06/2015
1.60
 0 1.60 1.60 1.60 0 0 0
29/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
28/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
27/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
26/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
25/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
22/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
21/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
20/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
19/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
18/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
15/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
14/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
13/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
12/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
11/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
08/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
07/05/2015
1.60
 193,960 1.70 1.70 1.60 0 0 0
06/05/2015
1.70
 29,430 1.70 1.70 1.60 0 0 0
05/05/2015
1.70
 20,410 1.70 1.80 1.70 0 0 0
04/05/2015
1.70
 265,720 1.80 1.80 1.70 0 0 0
27/04/2015
1.80
 26,020 1.80 1.90 1.80 0 0 0
24/04/2015
1.80
 41,780 1.70 1.80 1.70 0 0 0
23/04/2015
1.70
 17,510 1.80 1.80 1.70 0 3,520 -0.0
22/04/2015
1.80
 30,050 1.80 1.80 1.70 0 0 0
21/04/2015
1.80
 26,220 1.80 1.80 1.80 0 19,740 -0.0
20/04/2015
1.80
 39,690 1.70 1.80 1.70 0 9,000 -0.0
17/04/2015
1.70
 115,230 1.80 1.80 1.70 0 8,000 -0.0
16/04/2015
1.80
 98,920 1.70 1.80 1.70 0 500 -0.0
15/04/2015
1.70
 87,410 1.80 1.80 1.70 0 2,100 -0.0
14/04/2015
1.80
 191,310 1.90 1.90 1.80 2,000 15,000 -0.0
13/04/2015
1.90
 59,630 2 2 1.90 500 740 -0.0
10/04/2015
2
 80,240 2.10 2.20 2 500 0 0.0
09/04/2015
2.10
 5,870 2.20 2.20 2.10 0 0 0
08/04/2015
2.20
 70 2.20 2.20 2.20 0 0 0
07/04/2015
2.20
 460 2.20 2.30 2.20 0 0 0
06/04/2015
2.20
 820 2.10 2.20 2.10 0 0 0
03/04/2015
2.10
 24,430 2.20 2.20 2.10 700 0 0.0
02/04/2015
2.20
 1,740 2.20 2.30 2.20 0 0 0
01/04/2015
2.20
 4,290 2.20 2.20 2.20 0 0 0
31/03/2015
2.20
 6,300 2.20 2.30 2.20 0 1,730 -0.0
30/03/2015
2.20
 4,280 2.30 2.30 2.20 0 270 -0.0
27/03/2015
2.30
 5,120 2.30 2.30 2.30 0 0 0
26/03/2015
2.30
 2,600 2.20 2.30 2.20 0 0 0
25/03/2015
2.20
 72,750 2.20 2.30 2.20 0 0 0
24/03/2015
2.20
 35,420 2.30 2.30 2.20 0 0 0
23/03/2015
2.30
 9,220 2.30 2.30 2.20 0 0 0
20/03/2015
2.30
 19,020 2.20 2.30 2.10 0 0 0
19/03/2015
2.20
 40,900 2.20 2.20 2.20 0 1,470 -0.0
18/03/2015
2.20
 193,060 2.20 2.20 2.20 0 0 0
17/03/2015
2.20
 128,870 2.20 2.30 2.20 1,000 0 0.0
16/03/2015
2.20
 53,100 2.30 2.30 2.20 0 0 0
13/03/2015
2.30
 57,590 2.20 2.30 2.20 0 0 0
12/03/2015
2.20
 28,910 2.30 2.30 2.20 0 0 0
11/03/2015
2.30
 22,940 2.30 2.30 2.20 0 0 0
10/03/2015
2.30
 16,040 2.30 2.30 2.30 0 0 0
09/03/2015
2.30
 86,190 2.30 2.40 2.30 1,000 0 0.0
06/03/2015
2.30
 52,950 2.30 2.40 2.30 1,000 0 0.0
05/03/2015
2.30
 15,110 2.40 2.40 2.30 1,000 0 0.0
04/03/2015
2.40
 50,940 2.30 2.40 2.30 1,000 0 0.0
03/03/2015
2.30
 22,380 2.40 2.40 2.30 0 0 0
02/03/2015
2.40
 58,140 2.40 2.40 2.30 0 0 0
27/02/2015
2.40
 73,350 2.30 2.40 2.30 0 0 0
26/02/2015
2.30
 7,220 2.40 2.40 2.30 0 0 0
25/02/2015
2.40
 161,020 2.30 2.40 2.20 0 0 0
24/02/2015
2.30
 34,390 2.30 2.40 2.30 1,000 0 0.0
13/02/2015
2.30
 90,360 2.30 2.30 2.30 0 0 0
12/02/2015
2.30
 86,720 2.30 2.30 2.30 0 0 0
11/02/2015
2.30
 13,720 2.30 2.40 2.20 0 0 0
10/02/2015
2.30
 36,030 2.30 2.40 2.20 0 0 0
09/02/2015
2.30
 33,040 2.30 2.40 2.30 0 0 0
06/02/2015
2.30
 16,320 2.30 2.40 2.30 0 0 0
05/02/2015
2.30
 22,110 2.40 2.50 2.30 0 0 0
04/02/2015
2.40
 133,530 2.30 2.40 2.20 100,000 800 0.2
03/02/2015
2.30
 117,510 2.30 2.40 2.30 0 4,000 -0.0
02/02/2015
2.30
 205,480 2.30 2.40 2.20 0 0 0
30/01/2015
2.30
 60,450 2.30 2.40 2.30 800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |