CTCP Vận tải Xăng dầu Vitaco (vto)

10.60
-0.05
(-0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.13 -1.22% 4,270,500 -8,400 0
10.60
11.10
10.60
2 tháng
(2026-04-20) 		-0.09 -0.80% 8,451,900 31,138 0
10.60
11.15
10.60
3 tháng
(2026-03-23) 		0.32 3.13% 11,589,100 -11,367 0
10.33
11.15
10.60
6 tháng
(2025-12-22) 		0.23 2.23% 39,279,400 38,933 0.7
10.33
12.37
10.60
12 tháng
(2025-06-24) 		-0.77 -6.73% 92,137,500 -6,883,367 -81.9
10.28
12.37
10.60
24 tháng
(2024-07-01) 		-0.09 -0.85% 249,526,900 -1,333,167 1.9
9.22
14.89
10.60
36 tháng
(2023-07-05) 		3.53 49.53% 372,979,300 1,772,606 34.7
6.84
14.89
10.60
60 tháng
(2021-07-15) 		4.40 70.46% 654,252,000 1,173,881 35.1
4.28
14.89
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2016
2.49
 8,810 2.49 2.49 2.42 0 1,990 -0.0
14/01/2016
2.49
 10,350 2.49 2.49 2.42 0 0 0
13/01/2016
2.49
 20,500 2.53 2.53 2.49 0 0 0
12/01/2016
2.53
 34,430 2.49 2.53 2.49 0 0 0
11/01/2016
2.49
 27,040 2.49 2.53 2.38 0 0 0
08/01/2016
2.49
 15,460 2.53 2.53 2.46 0 0 0
07/01/2016
2.53
 46,380 2.57 2.57 2.49 0 0 0
06/01/2016
2.57
 44,730 2.57 2.61 2.53 0 0 0
05/01/2016
2.57
 12,030 2.57 2.61 2.53 0 0 0
04/01/2016
2.57
 111,890 2.57 2.57 2.53 0 0 0
31/12/2015
2.57
 13,150 2.57 2.57 2.57 0 0 0
30/12/2015
2.57
 17,620 2.57 2.61 2.57 0 0 0
29/12/2015
2.57
 15,190 2.61 2.61 2.53 0 0 0
28/12/2015
2.61
 22,120 2.53 2.61 2.57 0 0 0
25/12/2015
2.53
 21,530 2.57 2.57 2.53 0 0 0
24/12/2015
2.57
 20,910 2.53 2.61 2.53 0 0 0
23/12/2015
2.53
 13,170 2.61 2.61 2.53 0 0 0
22/12/2015
2.61
 6,100 2.57 2.61 2.57 0 0 0
21/12/2015
2.57
 16,430 2.57 2.61 2.57 0 0 0
18/12/2015
2.57
 2,000 2.61 2.61 2.57 0 0 0
17/12/2015
2.61
 51,760 2.57 2.65 2.57 0 0 0
16/12/2015
2.57
 27,020 2.57 2.61 2.57 0 0 0
15/12/2015
2.57
 21,450 2.61 2.61 2.57 0 0 0
14/12/2015
2.61
 31,840 2.61 2.61 2.57 0 0 0
11/12/2015
2.61
 86,190 2.53 2.61 2.49 0 0 0
10/12/2015
2.53
 51,980 2.61 2.65 2.53 0 8,060 -0.1
09/12/2015
2.61
 58,870 2.65 2.65 2.57 0 0 0
08/12/2015
2.65
 3,800 2.65 2.65 2.57 0 0 0
07/12/2015
2.65
 23,170 2.61 2.65 2.57 0 0 0
04/12/2015
2.61
 41,480 2.65 2.65 2.61 0 0 0
03/12/2015
2.65
 15,640 2.68 2.68 2.61 0 0 0
02/12/2015
2.68
 11,850 2.72 2.72 2.65 0 0 0
01/12/2015
2.72
 20,390 2.61 2.72 2.57 0 0 0
30/11/2015
2.61
 8,410 2.72 2.72 2.61 0 0 0
27/11/2015
2.72
 38,730 2.65 2.72 2.65 0 20,000 -0.1
26/11/2015
2.65
 11,940 2.72 2.76 2.65 0 0 0
25/11/2015
2.72
 4,580 2.72 2.72 2.72 0 0 0
24/11/2015
2.72
 47,470 2.72 2.76 2.68 0 0 0
23/11/2015
2.72
 26,420 2.72 2.76 2.68 0 0 0
20/11/2015
2.72
 970 2.76 2.80 2.72 0 0 0
19/11/2015
2.76
 187,420 2.76 2.80 2.72 0 127,110 -0.9
18/11/2015
2.76
 602,300 2.68 2.80 2.65 0 250,000 -1.8
17/11/2015
2.68
 109,140 2.61 2.68 2.57 0 0 0
16/11/2015
2.61
 35,340 2.68 2.68 2.61 0 0 0
13/11/2015
2.68
 49,130 2.68 2.72 2.65 0 0 0
12/11/2015
2.68
 12,200 2.68 2.68 2.61 0 0 0
11/11/2015
2.68
 52,830 2.68 2.72 2.65 0 0 0
10/11/2015
2.68
 23,700 2.72 2.72 2.65 0 0 0
09/11/2015
2.72
 230 2.76 2.80 2.68 0 0 0
06/11/2015
2.76
 96,590 2.76 2.76 2.72 0 0 0
05/11/2015
2.76
 201,230 2.72 2.76 2.68 0 0 0
04/11/2015
2.72
 136,930 2.72 2.72 2.65 0 0 0
03/11/2015
2.72
 197,610 2.68 2.76 2.61 0 0 0
02/11/2015
2.68
 249,700 2.61 2.68 2.61 0 0 0
30/10/2015
2.61
 107,160 2.61 2.61 2.57 0 0 0
29/10/2015
2.61
 349,890 2.53 2.65 2.53 0 770 -0.0
28/10/2015
2.53
 432,760 2.53 2.57 2.49 0 0 0
27/10/2015
2.53
 110,260 2.49 2.57 2.46 0 0 0
26/10/2015
2.49
 187,960 2.49 2.53 2.46 0 0 0
23/10/2015
2.49
 253,040 2.53 2.53 2.46 0 0 0
22/10/2015
2.53
 52,740 2.53 2.53 2.49 0 1,700 -0.0
21/10/2015
2.53
 38,150 2.53 2.53 2.49 0 0 0
20/10/2015
2.53
 249,030 2.53 2.57 2.46 0 0 0
19/10/2015
2.53
 180,590 2.57 2.57 2.49 0 0 0
16/10/2015
2.57
 18,010 2.53 2.57 2.53 0 0 0
15/10/2015
2.53
 48,060 2.57 2.57 2.53 0 0 0
14/10/2015
2.57
 91,430 2.57 2.57 2.53 0 0 0
13/10/2015
2.57
 70,670 2.53 2.61 2.53 0 0 0
12/10/2015
2.53
 38,870 2.57 2.61 2.53 0 0 0
09/10/2015
2.57
 40,690 2.61 2.68 2.53 0 0 0
08/10/2015
2.61
 120,600 2.57 2.65 2.61 0 0 0
07/10/2015
2.57
 24,430 2.65 2.68 2.57 0 0 0
06/10/2015
2.65
 666,400 2.53 2.68 2.53 0 0 0
05/10/2015
2.53
 23,300 2.49 2.53 2.49 0 0 0
02/10/2015
2.49
 41,850 2.49 2.49 2.46 0 0 0
01/10/2015
2.49
 10,190 2.49 2.49 2.46 0 0 0
30/09/2015
2.49
 50,070 2.46 2.49 2.46 0 0 0
29/09/2015
2.46
 42,750 2.46 2.49 2.42 0 0 0
28/09/2015
2.46
 77,350 2.46 2.49 2.46 0 0 0
25/09/2015
2.46
 27,010 2.49 2.49 2.46 0 0 0
24/09/2015
2.49
 25,230 2.49 2.53 2.46 0 0 0
23/09/2015
2.49
 31,650 2.46 2.49 2.46 0 0 0
22/09/2015
2.46
 44,940 2.53 2.53 2.46 0 0 0
21/09/2015
2.53
 3,910 2.49 2.53 2.46 0 0 0
18/09/2015
2.49
 26,830 2.49 2.53 2.46 0 0 0
17/09/2015
2.49
 21,860 2.46 2.49 2.46 0 0 0
16/09/2015
2.46
 41,020 2.46 2.46 2.46 0 0 0
15/09/2015
2.46
 37,840 2.42 2.46 2.42 0 0 0
14/09/2015
2.42
 35,630 2.49 2.53 2.42 0 0 0
11/09/2015
2.49
 49,340 2.49 2.53 2.49 1,000 0 0.0
10/09/2015
2.49
 24,630 2.49 2.53 2.49 0 0 0
09/09/2015
2.49
 31,130 2.49 2.53 2.46 0 0 0
08/09/2015
2.49
 42,050 2.53 2.53 2.46 0 0 0
07/09/2015
2.53
 7,690 2.53 2.53 2.42 0 0 0
04/09/2015
2.53
 5,030 2.53 2.57 2.49 0 0 0
03/09/2015
2.53
 133,420 2.61 2.61 2.49 0 0 0
01/09/2015
2.61
 39,460 2.61 2.61 2.57 0 0 0
31/08/2015
2.61
 19,330 2.57 2.61 2.53 0 0 0
28/08/2015
2.57
 54,730 2.61 2.65 2.57 0 0 0
27/08/2015
2.61
 62,330 2.57 2.65 2.57 7,840 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |