CTCP Vận tải Xăng dầu Vitaco (vto)

10.40
-0.10
(-0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.05 -0.47% 1,775,700 -2,000 0
10.05
10.55
10.40
2 tháng
(2026-06-08) 		-0.60 -5.41% 4,737,200 -38,300 0
10.05
11.10
10.40
3 tháng
(2026-05-07) 		-0.37 -3.43% 8,691,700 -19,310 0
10.05
11.15
10.40
6 tháng
(2026-02-06) 		-0.24 -2.20% 33,186,100 -20,467 0.1
10.05
12.37
10.40
12 tháng
(2025-08-11) 		-1.24 -10.54% 74,571,400 -6,602,967 -78.1
10.05
12.37
10.40
24 tháng
(2024-08-15) 		-1.09 -9.38% 203,329,400 -7,764,667 -95.4
9.22
14.89
10.40
36 tháng
(2023-08-21) 		3.35 46.93% 347,408,800 672,906 24.2
6.84
14.89
10.40
60 tháng
(2021-08-31) 		3.35 46.87% 645,956,200 1,039,481 33.9
4.28
14.89
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2016
2.38
 64,360 2.38 2.42 2.38 0 0 0
08/03/2016
2.38
 70,500 2.38 2.42 2.34 0 0 0
07/03/2016
2.38
 101,230 2.42 2.42 2.38 0 0 0
04/03/2016
2.42
 150,390 2.38 2.42 2.38 0 0 0
03/03/2016
2.38
 132,110 2.42 2.42 2.38 0 0 0
02/03/2016
2.42
 363,960 2.38 2.46 2.38 0 0 0
01/03/2016
2.38
 45,880 2.38 2.42 2.38 0 0 0
29/02/2016
2.38
 180,810 2.34 2.38 2.34 0 0 0
26/02/2016
2.34
 73,850 2.34 2.38 2.30 0 0 0
25/02/2016
2.34
 100,380 2.38 2.38 2.34 0 0 0
24/02/2016
2.38
 91,100 2.46 2.46 2.38 0 0 0
23/02/2016
2.46
 203,940 2.34 2.46 2.34 0 0 0
22/02/2016
2.34
 1,194,870 2.42 2.42 2.30 0 1,132,420 -6.9
19/02/2016
2.42
 412,080 2.49 2.49 2.38 0 365,340 -2.3
18/02/2016
2.49
 500,220 2.49 2.49 2.38 0 466,000 -2.9
17/02/2016
2.49
 361,420 2.53 2.53 2.38 0 357,350 -2.3
16/02/2016
2.53
 764,380 2.53 2.53 2.42 0 758,270 -4.9
15/02/2016
2.53
 48,010 2.65 2.65 2.53 0 48,000 -0.3
05/02/2016
2.65
 35,110 2.61 2.65 2.53 0 0 0
04/02/2016
2.61
 6,250 2.61 2.65 2.61 0 0 0
03/02/2016
2.61
 3,260 2.61 2.61 2.57 0 0 0
02/02/2016
2.61
 10,570 2.61 2.61 2.53 0 0 0
01/02/2016
2.61
 65,610 2.49 2.61 2.49 0 0 0
29/01/2016
2.49
 1,300 2.53 2.53 2.49 0 0 0
28/01/2016
2.53
 9,820 2.46 2.57 2.49 0 0 0
27/01/2016
2.46
 44,800 2.57 2.57 2.46 0 0 0
26/01/2016
2.57
 7,490 2.53 2.57 2.46 0 0 0
25/01/2016
2.53
 42,800 2.53 2.61 2.53 0 0 0
22/01/2016
2.53
 52,760 2.53 2.53 2.42 0 0 0
21/01/2016
2.53
 65,070 2.53 2.53 2.46 0 0 0
20/01/2016
2.53
 570 2.57 2.57 2.53 0 0 0
19/01/2016
2.57
 5,500 2.49 2.57 2.42 0 0 0
18/01/2016
2.49
 92,460 2.49 2.49 2.34 0 0 0
15/01/2016
2.49
 8,810 2.49 2.49 2.42 0 1,990 -0.0
14/01/2016
2.49
 10,350 2.49 2.49 2.42 0 0 0
13/01/2016
2.49
 20,500 2.53 2.53 2.49 0 0 0
12/01/2016
2.53
 34,430 2.49 2.53 2.49 0 0 0
11/01/2016
2.49
 27,040 2.49 2.53 2.38 0 0 0
08/01/2016
2.49
 15,460 2.53 2.53 2.46 0 0 0
07/01/2016
2.53
 46,380 2.57 2.57 2.49 0 0 0
06/01/2016
2.57
 44,730 2.57 2.61 2.53 0 0 0
05/01/2016
2.57
 12,030 2.57 2.61 2.53 0 0 0
04/01/2016
2.57
 111,890 2.57 2.57 2.53 0 0 0
31/12/2015
2.57
 13,150 2.57 2.57 2.57 0 0 0
30/12/2015
2.57
 17,620 2.57 2.61 2.57 0 0 0
29/12/2015
2.57
 15,190 2.61 2.61 2.53 0 0 0
28/12/2015
2.61
 22,120 2.53 2.61 2.57 0 0 0
25/12/2015
2.53
 21,530 2.57 2.57 2.53 0 0 0
24/12/2015
2.57
 20,910 2.53 2.61 2.53 0 0 0
23/12/2015
2.53
 13,170 2.61 2.61 2.53 0 0 0
22/12/2015
2.61
 6,100 2.57 2.61 2.57 0 0 0
21/12/2015
2.57
 16,430 2.57 2.61 2.57 0 0 0
18/12/2015
2.57
 2,000 2.61 2.61 2.57 0 0 0
17/12/2015
2.61
 51,760 2.57 2.65 2.57 0 0 0
16/12/2015
2.57
 27,020 2.57 2.61 2.57 0 0 0
15/12/2015
2.57
 21,450 2.61 2.61 2.57 0 0 0
14/12/2015
2.61
 31,840 2.61 2.61 2.57 0 0 0
11/12/2015
2.61
 86,190 2.53 2.61 2.49 0 0 0
10/12/2015
2.53
 51,980 2.61 2.65 2.53 0 8,060 -0.1
09/12/2015
2.61
 58,870 2.65 2.65 2.57 0 0 0
08/12/2015
2.65
 3,800 2.65 2.65 2.57 0 0 0
07/12/2015
2.65
 23,170 2.61 2.65 2.57 0 0 0
04/12/2015
2.61
 41,480 2.65 2.65 2.61 0 0 0
03/12/2015
2.65
 15,640 2.68 2.68 2.61 0 0 0
02/12/2015
2.68
 11,850 2.72 2.72 2.65 0 0 0
01/12/2015
2.72
 20,390 2.61 2.72 2.57 0 0 0
30/11/2015
2.61
 8,410 2.72 2.72 2.61 0 0 0
27/11/2015
2.72
 38,730 2.65 2.72 2.65 0 20,000 -0.1
26/11/2015
2.65
 11,940 2.72 2.76 2.65 0 0 0
25/11/2015
2.72
 4,580 2.72 2.72 2.72 0 0 0
24/11/2015
2.72
 47,470 2.72 2.76 2.68 0 0 0
23/11/2015
2.72
 26,420 2.72 2.76 2.68 0 0 0
20/11/2015
2.72
 970 2.76 2.80 2.72 0 0 0
19/11/2015
2.76
 187,420 2.76 2.80 2.72 0 127,110 -0.9
18/11/2015
2.76
 602,300 2.68 2.80 2.65 0 250,000 -1.8
17/11/2015
2.68
 109,140 2.61 2.68 2.57 0 0 0
16/11/2015
2.61
 35,340 2.68 2.68 2.61 0 0 0
13/11/2015
2.68
 49,130 2.68 2.72 2.65 0 0 0
12/11/2015
2.68
 12,200 2.68 2.68 2.61 0 0 0
11/11/2015
2.68
 52,830 2.68 2.72 2.65 0 0 0
10/11/2015
2.68
 23,700 2.72 2.72 2.65 0 0 0
09/11/2015
2.72
 230 2.76 2.80 2.68 0 0 0
06/11/2015
2.76
 96,590 2.76 2.76 2.72 0 0 0
05/11/2015
2.76
 201,230 2.72 2.76 2.68 0 0 0
04/11/2015
2.72
 136,930 2.72 2.72 2.65 0 0 0
03/11/2015
2.72
 197,610 2.68 2.76 2.61 0 0 0
02/11/2015
2.68
 249,700 2.61 2.68 2.61 0 0 0
30/10/2015
2.61
 107,160 2.61 2.61 2.57 0 0 0
29/10/2015
2.61
 349,890 2.53 2.65 2.53 0 770 -0.0
28/10/2015
2.53
 432,760 2.53 2.57 2.49 0 0 0
27/10/2015
2.53
 110,260 2.49 2.57 2.46 0 0 0
26/10/2015
2.49
 187,960 2.49 2.53 2.46 0 0 0
23/10/2015
2.49
 253,040 2.53 2.53 2.46 0 0 0
22/10/2015
2.53
 52,740 2.53 2.53 2.49 0 1,700 -0.0
21/10/2015
2.53
 38,150 2.53 2.53 2.49 0 0 0
20/10/2015
2.53
 249,030 2.53 2.57 2.46 0 0 0
19/10/2015
2.53
 180,590 2.57 2.57 2.49 0 0 0
16/10/2015
2.57
 18,010 2.53 2.57 2.53 0 0 0
15/10/2015
2.53
 48,060 2.57 2.57 2.53 0 0 0
14/10/2015
2.57
 91,430 2.57 2.57 2.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |