CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 3,700 0 0
1.90
2
1.90
2 tháng
(2026-01-19) 		-0.20 -9.52% 16,600 0 0
1.90
2.20
1.90
3 tháng
(2025-12-19) 		-0.10 -5% 35,800 0 0
1.90
2.20
1.90
6 tháng
(2025-09-22) 		-0.50 -20.83% 72,800 0 0
1.90
2.40
1.90
12 tháng
(2025-03-24) 		-0.20 -9.52% 180,800 -500 -0.0
1.80
2.50
1.90
24 tháng
(2024-03-29) 		-0.90 -32.14% 494,107 -1,104 -0.0
1.80
3.40
1.90
36 tháng
(2023-04-04) 		-0.50 -20.83% 1,097,893 -21,015 -0.1
1.80
3.60
1.90
60 tháng
(2021-04-14) 		-2.80 -59.57% 4,715,837 -10,157 -0.0
1.80
5.30
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2015
14.89
 7,480 14.50 14.89 14.34 0 0 0
29/01/2015
14.50
 10,030 15.04 15.12 14.50 20 2,000 -0.0
28/01/2015
15.04
 960 15.12 15.12 14.97 0 0 0
27/01/2015
15.12
 2,890 15.51 15.51 15.12 0 250 -0.0
26/01/2015
15.51
 1,600 15.43 15.82 15.12 0 1,400 -0.0
23/01/2015
15.43
 2,150 15.43 15.43 15.35 0 2,000 -0.0
22/01/2015
15.43
 4,500 15.12 15.43 15.12 0 270 -0.0
21/01/2015
15.12
 10,850 15.90 15.90 15.12 0 4,680 -0.1
20/01/2015
15.90
 13,410 15.04 15.90 15.04 0 10,000 -0.2
19/01/2015
15.04
 5,240 15.90 15.90 15.04 0 5,050 -0.1
16/01/2015
15.90
 10 15.74 15.90 15.90 0 0 0
15/01/2015
15.74
 50 15.66 15.74 15.66 0 0 0
14/01/2015
15.66
 150 15.51 15.66 14.73 0 0 0
13/01/2015
15.51
 1,640 15.20 15.51 15.20 0 0 0
12/01/2015
15.20
 2,630 15.59 16.21 15.20 0 0 0
09/01/2015
15.59
 810 16.21 16.21 15.59 0 0 0
08/01/2015
16.21
 0 16.21 16.21 16.21 0 0 0
07/01/2015
16.21
 1,190 15.43 16.21 15.51 0 0 0
06/01/2015
15.43
 3,340 16.52 16.52 15.43 0 0 0
05/01/2015
16.52
 0 16.52 16.52 16.52 0 0 0
31/12/2014
16.52
 7,100 15.66 16.52 15.43 0 0 0
30/12/2014
15.66
 90 15.82 15.82 14.97 0 0 0
29/12/2014
15.82
 10 15.82 15.82 15.82 0 0 0
26/12/2014
15.82
 20 15.82 15.82 15.82 0 0 0
25/12/2014
15.82
 0 15.82 15.82 15.82 0 0 0
24/12/2014
15.82
 10,690 15.74 15.90 15.12 0 0 0
23/12/2014
15.74
 1,300 15.74 15.82 15.51 0 0 0
22/12/2014
15.74
 16,420 15.12 15.74 14.34 0 16,000 -0.3
19/12/2014
15.12
 1,230 15.82 15.82 14.97 0 720 -0.0
18/12/2014
15.82
 2,170 15.43 15.97 14.58 0 0 0
17/12/2014
15.43
 8,430 16.36 16.36 15.35 0 0 0
16/12/2014
16.36
 2,250 16.67 16.67 15.74 0 0 0
15/12/2014
16.67
 1,850 16.28 16.67 16.28 0 0 0
12/12/2014
16.28
 2,230 16.67 16.67 15.90 0 0 0
11/12/2014
16.67
 80 16.44 16.67 15.66 0 0 0
10/12/2014
16.44
 3,280 16.52 16.52 16.44 0 0 0
09/12/2014
16.52
 3,470 17.06 17.06 15.90 0 0 0
08/12/2014
17.06
 140 16.90 17.45 17.06 0 0 0
05/12/2014
16.90
 120 16.98 16.98 16.90 0 0 0
04/12/2014
16.98
 3,550 17.06 17.06 16.83 0 0 0
03/12/2014
17.06
 4,100 16.90 17.06 16.90 0 0 0
02/12/2014
16.90
 2,190 16.75 17.06 16.83 0 0 0
01/12/2014
16.75
 80 16.67 16.75 16.75 0 0 0
28/11/2014
16.67
 4,180 17.68 17.68 16.67 0 0 0
27/11/2014
17.68
 2,300 16.59 17.68 16.44 0 0 0
26/11/2014
16.59
 8,570 16.52 16.83 16.59 0 100 -0.0
25/11/2014
16.52
 2,040 16.67 16.75 16.52 0 0 0
24/11/2014
16.67
 9,970 16.83 16.90 16.67 0 0 0
21/11/2014
16.83
 9,150 16.59 16.98 16.59 2,910 0 0.1
20/11/2014
16.59
 50 16.59 16.59 16.59 0 0 0
19/11/2014
16.59
 14,100 16.59 16.83 16.59 7,000 0 0.2
18/11/2014
16.59
 3,560 16.59 16.59 16.59 2,340 0 0.1
17/11/2014
16.59
 2,990 16.59 16.59 16.59 2,000 0 0.0
14/11/2014
16.59
 4,540 16.52 16.59 16.52 2,750 0 0.1
13/11/2014
16.52
 9,450 16.67 16.67 16.52 1,000 2,000 -0.0
12/11/2014
16.67
 10,640 16.75 16.75 16.28 0 4,740 -0.1
11/11/2014
16.75
 21,220 16.75 16.83 16.59 0 0 0
10/11/2014
16.75
 5,140 16.83 16.90 16.36 0 2,030 -0.0
07/11/2014
16.83
 3,630 16.44 16.83 16.52 0 0 0
06/11/2014
16.44
 16,380 16.44 16.83 16.44 0 10,000 -0.2
05/11/2014
16.44
 9,350 16.67 16.83 16.44 0 1,750 -0.0
04/11/2014
16.67
 17,440 16.67 16.98 16.67 0 16,720 -0.4
03/11/2014
16.67
 5,060 16.28 16.90 16.28 0 3,000 -0.1
31/10/2014
16.28
 31,560 16.67 16.67 16.28 0 18,020 -0.4
30/10/2014
16.67
 700 16.83 16.83 16.44 0 0 0
29/10/2014
16.83
 4,660 16.59 16.83 16.52 0 0 0
28/10/2014
16.59
 1,870 16.52 16.67 15.90 0 0 0
27/10/2014
16.52
 1,240 15.97 16.67 15.28 0 0 0
24/10/2014
15.97
 14,060 17.06 17.52 15.97 0 0 0
23/10/2014
17.06
 660 17.60 17.60 16.90 0 0 0
22/10/2014
17.60
 11,960 16.90 18.07 17.29 0 0 0
21/10/2014
16.90
 37,440 15.82 16.90 15.74 0 0 0
20/10/2014
15.82
 1,700 16.13 16.13 15.82 0 0 0
17/10/2014
16.13
 3,230 15.51 16.28 15.82 0 0 0
16/10/2014
15.51
 4,130 16.28 16.59 15.51 0 0 0
15/10/2014
16.28
 1,230 16.83 16.83 16.28 0 0 0
14/10/2014
16.83
 1,260 16.67 16.83 16.67 0 200 -0.0
13/10/2014
16.67
 17,640 16.98 17.06 16.28 0 0 0
10/10/2014
16.98
 8,340 17.83 17.83 16.90 0 0 0
09/10/2014
17.83
 29,690 17.37 18.14 17.21 0 0 0
08/10/2014
17.37
 13,740 17.99 17.99 17.37 0 0 0
07/10/2014
17.99
 18,830 17.60 18.38 17.45 0 0 0
06/10/2014
17.60
 40,770 16.67 17.83 16.28 0 0 0
03/10/2014
16.67
 10,450 17.06 17.37 16.36 0 0 0
02/10/2014
17.06
 8,100 16.90 17.45 16.98 0 0 0
01/10/2014
16.90
 32,170 16.67 17.37 16.67 0 1,000 -0.0
30/09/2014
16.67
 19,570 15.97 16.67 15.97 0 3,700 -0.1
29/09/2014
15.97
 28,130 16.67 16.67 15.90 0 4,650 -0.1
26/09/2014
16.67
 19,850 16.90 17.68 16.67 0 3,460 -0.1
25/09/2014
16.90
 16,160 17.83 18.14 16.75 0 0 0
24/09/2014
17.83
 5,560 17.37 18.38 16.67 0 0 0
23/09/2014
17.37
 53,050 18.61 18.61 17.37 0 0 0
22/09/2014
18.61
 13,750 19.00 19.38 18.30 0 0 0
19/09/2014
19.00
 10,430 17.76 19.00 17.14 0 1,200 -0.0
18/09/2014
17.76
 46,080 18.53 19.77 17.68 0 0 0
17/09/2014
18.53
 154,660 19.85 21.17 18.53 0 0 0
16/09/2014
19.85
 33,440 18.61 19.85 19.85 0 0 0
15/09/2014
18.61
 13,550 17.45 18.61 18.61 0 0 0
12/09/2014
17.45
 47,350 16.36 17.45 17.45 0 0 0
11/09/2014
16.36
 82,330 15.35 16.36 15.43 0 570 -0.0

Chính sách bảo mật | Điều khoản sử dụng |