CTCP Ntaco (ata)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 203,000 0 0
0.50
0.50
0.50
2 tháng
(2025-12-01) 		-0.10 -16.67% 289,400 0 0
0.50
0.60
0.50
3 tháng
(2025-10-30) 		0 0% 389,300 0 0
0.50
0.60
0.50
6 tháng
(2025-08-01) 		-0.10 -16.67% 1,247,800 0 0
0.50
0.60
0.50
12 tháng
(2025-02-03) 		0 0% 8,637,740 1,500 0.0
0.40
0.60
0.50
24 tháng
(2024-02-15) 		-0.50 -50% 11,318,397 -6,000 -0.0
0.40
1.10
0.50
36 tháng
(2023-02-13) 		-0.70 -58.33% 14,819,843 -4,500 -0.0
0.40
1.80
0.50
60 tháng
(2021-02-23) 		0.10 25% 51,597,485 -114,500 -0.2
0.30
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2014
4.20
 61,630 4.10 4.20 4 0 0 0
17/12/2014
4.10
 177,470 4.10 4.20 3.90 600 0 0.0
16/12/2014
4.10
 157,740 4.30 4.40 4 0 0 0
15/12/2014
4.30
 900 4.40 4.40 4.30 0 0 0
12/12/2014
4.40
 11,560 4.40 4.40 4.30 0 0 0
11/12/2014
4.40
 11,970 4.40 4.40 4.20 0 0 0
10/12/2014
4.40
 2,020 4.20 4.40 4.40 0 0 0
09/12/2014
4.20
 22,660 4.40 4.40 4.20 0 0 0
08/12/2014
4.40
 11,700 4.40 4.50 4.40 0 0 0
05/12/2014
4.40
 73,950 4.50 4.50 4.40 0 0 0
04/12/2014
4.50
 16,550 4.50 4.50 4.40 0 0 0
03/12/2014
4.50
 17,500 4.50 4.50 4.40 0 0 0
02/12/2014
4.50
 34,770 4.60 4.60 4.50 0 0 0
01/12/2014
4.60
 43,780 4.60 4.60 4.50 0 0 0
28/11/2014
4.60
 62,130 4.50 4.60 4.50 0 0 0
27/11/2014
4.50
 69,580 4.50 4.50 4.40 0 0 0
26/11/2014
4.50
 56,210 4.40 4.60 4.40 0 0 0
25/11/2014
4.40
 35,490 4.50 4.50 4.40 0 0 0
24/11/2014
4.50
 77,310 4.50 4.50 4.40 0 0 0
21/11/2014
4.50
 72,330 4.50 4.60 4.50 0 0 0
20/11/2014
4.50
 126,610 4.60 4.60 4.50 0 0 0
19/11/2014
4.60
 63,920 4.60 4.60 4.40 0 0 0
18/11/2014
4.60
 49,240 4.60 4.60 4.40 0 0 0
17/11/2014
4.60
 64,670 4.60 4.60 4.60 0 0 0
14/11/2014
4.60
 136,790 4.60 4.70 4.50 0 0 0
13/11/2014
4.60
 85,180 4.50 4.60 4.50 0 0 0
12/11/2014
4.50
 107,380 4.50 4.60 4.50 0 0 0
11/11/2014
4.50
 120,160 4.50 4.60 4.40 0 0 0
10/11/2014
4.50
 82,330 4.40 4.60 4.40 0 0 0
07/11/2014
4.40
 123,810 4.40 4.40 4.30 0 0 0
06/11/2014
4.40
 22,530 4.40 4.50 4.30 0 0 0
05/11/2014
4.40
 41,730 4.40 4.40 4.30 0 0 0
04/11/2014
4.40
 99,650 4.40 4.50 4.30 0 0 0
03/11/2014
4.40
 14,570 4.50 4.60 4.40 0 0 0
31/10/2014
4.50
 42,750 4.30 4.50 4.30 0 0 0
30/10/2014
4.30
 79,830 4.50 4.50 4.30 0 0 0
29/10/2014
4.50
 67,940 4.30 4.60 4.30 0 0 0
28/10/2014
4.30
 91,570 4.20 4.40 4.20 0 0 0
27/10/2014
4.20
 63,800 4.30 4.40 4.20 0 0 0
24/10/2014
4.30
 140,700 4.40 4.50 4.30 0 0 0
23/10/2014
4.40
 57,570 4.50 4.50 4.40 0 0 0
22/10/2014
4.50
 89,530 4.50 4.60 4.50 0 0 0
21/10/2014
4.50
 74,280 4.50 4.50 4.40 0 0 0
20/10/2014
4.50
 65,330 4.60 4.60 4.50 0 0 0
17/10/2014
4.60
 108,920 4.50 4.60 4.40 0 0 0
16/10/2014
4.50
 176,800 4.70 4.80 4.50 0 0 0
15/10/2014
4.70
 131,150 4.70 4.80 4.70 0 0 0
14/10/2014
4.70
 222,580 5 5 4.70 0 0 0
13/10/2014
5
 124,050 4.90 5 4.80 0 0 0
10/10/2014
4.90
 79,720 5 5 4.90 0 0 0
09/10/2014
5
 199,450 5.10 5.20 5 0 100 -0.0
08/10/2014
5.10
 332,280 4.90 5.20 4.90 0 0 0
07/10/2014
4.90
 281,140 4.90 5.10 4.90 0 0 0
06/10/2014
4.90
 210,720 4.90 5 4.80 0 1,500 -0.0
03/10/2014
4.90
 186,550 4.90 5 4.80 0 0 0
02/10/2014
4.90
 161,190 5 5 4.90 0 0 0
01/10/2014
5
 91,900 4.90 5 4.80 0 0 0
30/09/2014
4.90
 81,450 4.90 4.90 4.80 500 0 0.0
29/09/2014
4.90
 132,890 5 5 4.80 500 0 0.0
26/09/2014
5
 125,350 5.10 5.10 4.90 0 0 0
25/09/2014
5.10
 130,540 5 5.10 4.90 0 0 0
24/09/2014
5
 27,500 5 5 4.90 0 0 0
23/09/2014
5
 110,600 4.90 5 4.90 0 0 0
22/09/2014
4.90
 312,490 5.10 5.10 4.90 0 0 0
19/09/2014
5.10
 143,510 5 5.10 5 600 0 0.0
18/09/2014
5
 384,030 5.20 5.20 5 0 0 0
17/09/2014
5.20
 201,710 5.40 5.40 5.20 0 0 0
16/09/2014
5.40
 214,360 5.40 5.40 5.20 0 0 0
15/09/2014
5.40
 564,520 5.40 5.70 5.40 10 700 -0.0
12/09/2014
5.40
 495,560 5.10 5.40 5.10 0 0 0
11/09/2014
5.10
 126,610 5 5.20 5 0 0 0
10/09/2014
5
 125,680 5 5 4.90 700 0 0.0
09/09/2014
5
 168,570 5.20 5.20 5 0 0 0
08/09/2014
5.20
 140,770 5.20 5.30 5.10 0 0 0
05/09/2014
5.20
 197,670 5.20 5.30 5.10 0 0 0
04/09/2014
5.20
 128,910 5.30 5.30 5.10 0 0 0
03/09/2014
5.30
 274,180 5.20 5.40 5.20 0 0 0
29/08/2014
5.20
 167,360 5.10 5.20 5 0 0 0
28/08/2014
5.10
 164,000 5 5.10 4.90 0 0 0
27/08/2014
5
 85,270 5 5.10 5 0 0 0
26/08/2014
5
 180,290 5.10 5.20 5 0 0 0
25/08/2014
5.10
 206,010 5.20 5.30 5.10 0 0 0
22/08/2014
5.20
 125,030 5.20 5.30 5.10 0 0 0
21/08/2014
5.20
 111,480 5.20 5.30 5.10 0 0 0
20/08/2014
5.20
 89,950 5.20 5.30 5.20 0 0 0
19/08/2014
5.20
 120,790 5.30 5.30 5.20 0 0 0
18/08/2014
5.30
 95,320 5.30 5.40 5.20 0 0 0
15/08/2014
5.30
 62,490 5.30 5.40 5.20 0 0 0
14/08/2014
5.30
 132,200 5.30 5.40 5.30 0 0 0
13/08/2014
5.30
 31,090 5.20 5.40 5.20 0 0 0
12/08/2014
5.20
 88,990 5.40 5.40 5.20 0 0 0
11/08/2014
5.40
 70,350 5.40 5.50 5.30 0 0 0
08/08/2014
5.40
 241,990 5.20 5.40 5.20 0 500 -0.0
07/08/2014
5.20
 103,830 5.20 5.30 5.10 0 0 0
06/08/2014
5.20
 154,700 5.30 5.30 5.20 0 0 0
05/08/2014
5.30
 45,970 5.20 5.30 5.10 0 0 0
04/08/2014
5.20
 66,630 5.30 5.30 5.20 500 0 0.0
01/08/2014
5.30
 26,220 5.30 5.30 5.20 0 0 0
31/07/2014
5.30
 131,170 5.10 5.30 5.10 0 1,000 -0.0
30/07/2014
5.10
 148,120 5 5.20 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |