CTCP Khoáng sản Miền Đông AHP (bmj)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.10 9.65% 31,400 -1,200 0
10.30
12.50
12.50
2 tháng
(2026-04-20) 		2.80 28.87% 38,400 -3,600 0
9
12.50
12.50
3 tháng
(2026-03-23) 		3 31.58% 48,600 -5,000 -0.0
9
12.50
12.50
6 tháng
(2025-12-22) 		2.30 22.55% 152,200 -20,100 -0.1
9
12.50
12.50
12 tháng
(2025-06-24) 		2.10 20.19% 262,800 -35,500 -0.3
9
12.50
12.50
24 tháng
(2024-07-01) 		1.50 13.64% 990,083 -36,200 -0.3
8.80
13.40
12.50
36 tháng
(2023-07-05) 		-2.30 -15.54% 1,599,664 -36,500 -0.3
8.50
15.70
12.50
60 tháng
(2021-07-15) 		6.93 124.37% 2,629,700 -42,000 -0.4
5.30
20
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2015
0.87
 200 0.87 0.87 0.87 0 0 0
27/08/2015
0.76
 100 0.76 0.76 0.76 0 0 0
26/08/2015
0.87
 0 0.87 0.87 0.87 0 0 0
25/08/2015
0.87
 0 0.87 0.87 0.87 0 0 0
24/08/2015
0.87
 100 0.87 0.87 0.87 0 0 0
21/08/2015
0.96
 1,100 0.87 0.96 0.87 0 0 0
20/08/2015
0.96
 0 0.96 0.96 0.96 0 0 0
19/08/2015
0.96
 0 0.96 0.96 0.96 0 0 0
18/08/2015
0.96
 900 0.96 0.96 0.96 0 0 0
17/08/2015
0.94
 0 0.94 0.94 0.94 0 0 0
14/08/2015
0.94
 0 0.94 0.94 0.94 0 0 0
13/08/2015
0.94
 100 0.94 0.94 0.94 0 0 0
12/08/2015
0.92
 0 0.92 0.92 0.92 0 0 0
11/08/2015
0.94
 500 0.92 0.94 0.92 0 0 0
10/08/2015
0.89
 1,500 0.89 0.89 0.89 0 0 0
07/08/2015
0.89
 0 0.89 0.89 0.89 0 0 0
06/08/2015
0.89
 0 0.89 0.89 0.89 0 0 0
05/08/2015
0.89
 0 0.89 0.89 0.89 0 0 0
04/08/2015
0.89
 0 0.89 0.89 0.89 0 0 0
03/08/2015
0.89
 0 0.89 0.89 0.89 0 0 0
31/07/2015
0.89
 0 0.89 0.89 0.89 0 0 0
30/07/2015
0.89
 0 0.89 0.89 0.89 0 0 0
29/07/2015
0.89
 0 0.89 0.89 0.89 0 0 0
28/07/2015
0.89
 200 0.89 0.89 0.89 0 0 0
27/07/2015
0.96
 300 0.96 0.96 0.96 200 0 0.0
24/07/2015
1.13
 0 1.13 1.13 1.13 0 0 0
23/07/2015
1.13
 1,000 1.13 1.13 1.13 0 0 0
22/07/2015
1.13
 100 1.13 1.13 1.13 0 0 0
21/07/2015
1.00
 2,000 1.00 1.00 1.00 0 0 0
20/07/2015: Cổ tức tiền mặt tỉ lệ: 8%
20/07/2015
1.00
 2,000 1.00 1.00 1.00 0 0 0
17/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
16/07/2015
1.00
 1,000 1.00 1.00 1.00 0 0 0
15/07/2015
1.01
 1,000 1.01 1.01 1.01 0 0 0
14/07/2015
0.97
 0 0.97 0.97 0.97 0 0 0
13/07/2015
0.97
 0 0.97 0.97 0.97 0 0 0
10/07/2015
0.97
 2,100 0.97 0.97 0.97 0 0 0
09/07/2015
1.04
 0 1.04 1.04 1.04 0 0 0
08/07/2015
1.04
 0 1.04 1.04 1.04 0 0 0
07/07/2015
1.04
 1,000 1.04 1.04 1.04 0 0 0
06/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
03/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
02/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
01/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
30/06/2015
0.91
 100 0.91 0.91 0.91 0 0 0
29/06/2015
0.86
 300 0.86 0.86 0.86 0 0 0
26/06/2015
0.91
 0 0.91 0.91 0.91 0 0 0
25/06/2015
0.91
 0 0.91 0.91 0.91 0 0 0
24/06/2015
0.91
 0 0.91 0.91 0.91 0 0 0
23/06/2015
0.91
 0 0.91 0.91 0.91 0 0 0
22/06/2015
0.91
 0 0.91 0.91 0.91 0 0 0
19/06/2015
0.91
 0 0.91 0.91 0.91 0 0 0
18/06/2015
0.91
 0 0.91 0.91 0.91 0 0 0
17/06/2015
0.86
 600 0.93 0.93 0.86 0 0 0
16/06/2015
0.93
 400 0.93 0.93 0.93 0 0 0
15/06/2015
1.02
 0 1.02 1.02 1.02 0 0 0
12/06/2015
1.02
 0 1.02 1.02 1.02 0 0 0
11/06/2015
1.02
 0 1.02 1.02 1.02 0 0 0
10/06/2015
1.02
 0 1.02 1.02 1.02 0 0 0
09/06/2015
1.02
 0 1.02 1.02 1.02 0 0 0
08/06/2015
1.02
 100 1.02 1.02 1.02 0 0 0
05/06/2015
1.06
 0 1.06 1.06 1.06 0 0 0
04/06/2015
1.06
 0 1.06 1.06 1.06 0 0 0
03/06/2015
1.06
 0 1.06 1.06 1.06 0 0 0
02/06/2015
1.06
 1,000 1.06 1.06 1.06 0 0 0
01/06/2015
1.07
 0 1.07 1.07 1.07 0 0 0
29/05/2015
1.07
 0 1.07 1.07 1.07 0 0 0
28/05/2015
1.07
 1,000 1.07 1.07 1.07 0 0 0
27/05/2015
1.07
 1,000 1.07 1.07 1.07 0 0 0
26/05/2015
1.07
 0 1.07 1.07 1.07 0 0 0
25/05/2015
1.07
 0 1.07 1.07 1.07 0 0 0
22/05/2015
1.07
 0 1.07 1.07 1.07 0 0 0
21/05/2015
1.07
 2,000 1.07 1.07 1.07 0 0 0
20/05/2015
1.07
 0 1.07 1.07 1.07 0 0 0
19/05/2015
1.07
 0 1.07 1.07 1.07 0 0 0
18/05/2015
1.07
 1,000 1.07 1.07 1.07 0 0 0
15/05/2015
0.97
 1,500 1.06 1.06 0.97 0 0 0
14/05/2015
1.06
 2,000 1.06 1.06 1.06 0 0 0
13/05/2015
1.06
 0 1.06 1.06 1.06 0 0 0
12/05/2015
1.06
 0 1.06 1.06 1.06 0 0 0
11/05/2015
1.06
 1,000 1.06 1.06 1.06 0 0 0
08/05/2015
0.97
 1,000 0.97 0.97 0.97 0 0 0
07/05/2015
0.88
 500 0.88 0.88 0.88 0 0 0
06/05/2015
0.97
 0 0.97 0.97 0.97 0 0 0
05/05/2015
0.97
 0 0.97 0.97 0.97 0 0 0
04/05/2015
0.97
 500 0.97 0.97 0.97 0 0 0
27/04/2015
1.07
 0 1.07 1.07 1.07 0 0 0
24/04/2015
1.07
 1,000 1.07 1.07 1.07 0 0 0
23/04/2015
1.07
 1,000 1.07 1.07 1.07 0 0 0
22/04/2015
1.05
 1,000 1.05 1.05 1.05 0 0 0
21/04/2015
1.02
 1,000 1.02 1.02 1.02 0 0 0
20/04/2015
0.97
 0 0.97 0.97 0.97 0 0 0
17/04/2015
0.97
 0 0.97 0.97 0.97 0 0 0
16/04/2015
0.97
 0 0.97 0.97 0.97 0 0 0
15/04/2015
0.97
 500 0.97 0.97 0.97 0 0 0
14/04/2015
0.97
 0 0.97 0.97 0.97 0 0 0
13/04/2015
0.97
 1,000 0.97 0.97 0.97 0 0 0
10/04/2015
0.97
 0 0.97 0.97 0.97 0 0 0
09/04/2015
0.97
 0 0.97 0.97 0.97 0 0 0
08/04/2015
0.97
 3,000 0.97 0.97 0.97 0 0 0
07/04/2015
0.97
 2,000 0.97 0.97 0.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |