CTCP GROUP BẮC VIỆT (bvg)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 7.69% 134,900 0 0
2.60
2.80
2.80
2 tháng
(2025-12-01) 		0.20 7.69% 315,700 0 0
2.60
2.80
2.80
3 tháng
(2025-10-30) 		0.30 12% 528,100 200 0.0
2.50
2.80
2.80
6 tháng
(2025-08-01) 		0.40 16.67% 1,183,500 200 0.0
2.40
2.80
2.80
12 tháng
(2025-02-03) 		0.60 27.27% 4,064,502 200 0.0
2.20
2.80
2.80
24 tháng
(2024-02-15) 		0.60 27.27% 10,884,730 300 0.0
1.60
2.80
2.80
36 tháng
(2023-02-13) 		0.80 40% 31,159,655 6,312 0.1
1.60
3.30
2.80
60 tháng
(2021-02-23) 		-0.40 -12.50% 133,914,214 2,042 -0.0
1.30
10.20
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2015
1.70
 100 1.70 1.70 1.70 0 0 0
10/04/2015
1.70
 1,700 1.70 1.70 1.60 0 0 0
09/04/2015
1.70
 10,000 1.70 1.70 1.60 0 100 -0.0
08/04/2015
1.70
 0 1.70 1.70 1.70 0 0 0
07/04/2015
1.70
 100 1.60 1.70 1.70 0 100 -0.0
06/04/2015
1.60
 9,900 1.70 1.70 1.60 0 0 0
03/04/2015
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2015
1.70
 900 1.60 1.70 1.70 0 0 0
01/04/2015
1.60
 6,700 1.70 1.70 1.60 800 0 0.0
31/03/2015
1.70
 4,300 1.80 1.80 1.70 0 0 0
30/03/2015
1.80
 7,500 1.70 1.80 1.80 0 0 0
27/03/2015
1.70
 6,000 1.60 1.70 1.70 0 0 0
26/03/2015
1.60
 100 1.70 1.70 1.60 0 0 0
25/03/2015
1.70
 5,000 1.70 1.70 1.70 0 0 0
24/03/2015
1.70
 3,000 1.80 1.80 1.70 0 0 0
23/03/2015
1.80
 400 1.80 1.80 1.70 100 0 0.0
20/03/2015
1.80
 7,800 1.70 1.80 1.70 0 0 0
19/03/2015
1.70
 100 1.80 1.80 1.70 100 0 0.0
18/03/2015
1.80
 2,800 1.90 1.90 1.80 0 0 0
17/03/2015
1.90
 0 1.90 1.90 1.90 0 0 0
16/03/2015
1.90
 500 2 2 1.90 0 0 0
13/03/2015
2
 23,100 1.90 2 1.80 800 0 0.0
12/03/2015
1.90
 13,400 2 2 1.80 0 0 0
11/03/2015
2
 0 2 2 2 0 0 0
10/03/2015
2
 0 2 2 2 0 0 0
09/03/2015
2
 100 2 2 2 0 0 0
06/03/2015
2
 5,400 2 2 1.90 0 0 0
05/03/2015
2
 17,900 2 2 1.90 0 0 0
04/03/2015
2
 1,000 2 2 2 0 0 0
03/03/2015
2
 1,500 2 2 1.90 0 0 0
02/03/2015
2
 20,800 1.90 2 1.90 0 0 0
27/02/2015
1.90
 10,500 2 2 1.90 0 0 0
26/02/2015
2
 6,500 2 2 2 0 0 0
25/02/2015
2
 900 2 2 2 0 0 0
24/02/2015
2
 1,000 2 2 2 0 0 0
13/02/2015
2
 1,000 2 2 2 0 0 0
12/02/2015
2
 0 2 2 2 0 0 0
11/02/2015
2
 5,100 1.90 2 1.90 0 0 0
10/02/2015
1.90
 15,000 2 2 1.90 0 0 0
09/02/2015
2
 5,000 2 2 2 0 0 0
06/02/2015
2
 1,900 2.20 2.20 2 0 0 0
05/02/2015
2.20
 200 2 2.20 2.20 0 0 0
04/02/2015
2
 18,300 1.90 2 1.90 0 0 0
03/02/2015
1.90
 300 2 2 1.90 0 0 0
02/02/2015
2
 8,100 2 2 1.80 0 0 0
30/01/2015
2
 7,000 2.20 2.20 2 0 0 0
29/01/2015
2.20
 100 2.30 2.30 2.20 0 0 0
28/01/2015
2.30
 0 2.30 2.30 2.30 0 0 0
27/01/2015
2.30
 1,100 2.20 2.30 2 0 100 -0.0
26/01/2015
2.20
 200 2.30 2.30 2.20 0 0 0
23/01/2015
2.30
 800 2.20 2.30 2.30 0 0 0
22/01/2015
2.20
 800 2.30 2.30 2.20 0 700 -0.0
21/01/2015
2.30
 6,800 2.20 2.30 2.10 0 100 -0.0
20/01/2015
2.20
 1,500 2.20 2.20 2.10 0 0 0
19/01/2015
2.20
 8,700 2.20 2.20 2.20 0 300 -0.0
16/01/2015
2.20
 1,600 2.10 2.20 2.20 0 0 0
15/01/2015
2.10
 1,300 2.30 2.30 2.10 300 0 0.0
14/01/2015
2.30
 6,100 2.10 2.30 2.10 2,000 0 0.0
13/01/2015
2.10
 13,600 2.30 2.30 2.10 0 0 0
12/01/2015
2.30
 1,200 2.20 2.30 2.10 0 0 0
09/01/2015
2.20
 100 2.30 2.30 2.20 0 0 0
08/01/2015
2.30
 5,600 2.30 2.30 2.20 0 0 0
07/01/2015
2.30
 7,700 2.30 2.30 2.20 0 0 0
06/01/2015
2.30
 1,000 2.30 2.30 2.30 0 0 0
05/01/2015
2.30
 100 2.40 2.40 2.30 0 0 0
31/12/2014
2.40
 3,700 2.30 2.40 2.30 0 1,900 -0.0
30/12/2014
2.30
 1,100 2.30 2.30 2.30 0 1,100 -0.0
29/12/2014
2.30
 700 2.30 2.30 2.10 0 100 -0.0
26/12/2014
2.30
 0 2.30 2.30 2.30 0 0 0
25/12/2014
2.30
 0 2.30 2.30 2.30 0 0 0
24/12/2014
2.30
 0 2.30 2.30 2.30 0 0 0
23/12/2014
2.30
 100 2.30 2.30 2.30 0 0 0
22/12/2014
2.30
 4,000 2.30 2.30 2.30 0 0 0
19/12/2014
2.30
 3,200 2.30 2.30 2.30 0 0 0
18/12/2014
2.30
 0 2.30 2.30 2.30 0 0 0
17/12/2014
2.30
 1,500 2.40 2.40 2.30 0 0 0
16/12/2014
2.40
 3,600 2.40 2.40 2.30 0 0 0
15/12/2014
2.40
 4,000 2.40 2.40 2.40 0 0 0
12/12/2014
2.40
 1,700 2.40 2.40 2.40 0 0 0
11/12/2014
2.40
 15,100 2.40 2.40 2.40 0 0 0
10/12/2014
2.40
 4,100 2.20 2.40 2.30 0 0 0
09/12/2014
2.20
 15,400 2.40 2.40 2.20 0 0 0
08/12/2014
2.40
 3,400 2.50 2.50 2.40 0 100 -0.0
05/12/2014
2.50
 9,900 2.40 2.50 2.40 0 0 0
04/12/2014
2.40
 4,400 2.50 2.50 2.40 2,000 0 0.0
03/12/2014
2.50
 4,600 2.50 2.50 2.40 0 0 0
02/12/2014
2.50
 8,200 2.40 2.50 2.40 0 0 0
01/12/2014
2.40
 400 2.40 2.50 2.40 0 0 0
28/11/2014
2.40
 47,100 2.40 2.40 2.30 0 0 0
27/11/2014
2.40
 2,000 2.50 2.50 2.40 0 0 0
26/11/2014
2.50
 3,000 2.40 2.50 2.40 0 0 0
25/11/2014
2.40
 17,200 2.40 2.40 2.30 0 0 0
24/11/2014
2.40
 28,600 2.50 2.50 2.30 0 0 0
21/11/2014
2.50
 6,100 2.50 2.50 2.40 0 0 0
20/11/2014
2.50
 12,200 2.70 2.70 2.50 0 0 0
19/11/2014
2.70
 100 2.70 2.70 2.70 0 0 0
18/11/2014
2.70
 42,800 2.50 2.70 2.40 0 0 0
17/11/2014
2.50
 82,500 2.50 2.50 2.40 0 3,300 -0.0
14/11/2014
2.50
 6,300 2.50 2.50 2.40 0 0 0
13/11/2014
2.50
 14,700 2.40 2.50 2.40 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |