CTCP GROUP BẮC VIỆT (bvg)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -3.57% 45,600 0 0
2.70
2.80
2.70
2 tháng
(2026-01-19) 		0.10 3.85% 135,900 0 0
2.60
2.80
2.70
3 tháng
(2025-12-18) 		0.10 3.85% 306,400 0 0
2.60
2.80
2.70
6 tháng
(2025-09-19) 		0.30 12.50% 834,200 200 0.0
2.40
2.80
2.70
12 tháng
(2025-03-24) 		0.40 17.39% 3,159,200 200 0.0
2.20
2.80
2.70
24 tháng
(2024-03-28) 		0.10 3.85% 9,576,728 -25,300 -0.0
1.60
2.80
2.70
36 tháng
(2023-04-03) 		0.70 35% 30,376,632 6,310 0.1
1.60
3.30
2.70
60 tháng
(2021-04-13) 		-4.90 -64.47% 127,460,238 -32,258 -0.2
1.30
10.20
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2015
1
 0 1 1 1 0 0 0
28/05/2015
1
 0 1 1 1 0 0 0
27/05/2015
1
 0 1 1 1 0 0 0
26/05/2015
1
 0 1 1 1 0 0 0
25/05/2015
1
 0 1 1 1 0 0 0
22/05/2015
1
 0 1 1 1 0 0 0
21/05/2015
1
 0 1 1 1 0 0 0
20/05/2015
1
 34,300 0.90 1 0.80 0 0 0
19/05/2015
0.90
 22,600 1 1 0.90 0 0 0
18/05/2015
1
 5,200 1.10 1.10 1 0 0 0
15/05/2015
1.10
 2,400 1.20 1.20 1.10 0 0 0
14/05/2015
1.20
 2,100 1.20 1.20 1.10 0 0 0
13/05/2015
1.20
 500 1.10 1.20 1.20 0 0 0
12/05/2015
1.10
 107,000 1.10 1.10 1 0 1,500 -0.0
11/05/2015
1.10
 26,900 1.20 1.20 1.10 0 0 0
08/05/2015
1.20
 41,400 1.30 1.30 1.20 0 20,100 -0.0
07/05/2015
1.30
 500 1.40 1.40 1.30 0 0 0
06/05/2015
1.40
 1,000 1.50 1.50 1.40 0 0 0
05/05/2015
1.50
 3,700 1.60 1.60 1.50 0 2,700 -0.0
04/05/2015
1.60
 100 1.70 1.70 1.60 0 0 0
27/04/2015
1.70
 400 1.70 1.70 1.70 0 0 0
24/04/2015
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2015
1.70
 3,400 1.70 1.70 1.60 0 0 0
22/04/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
21/04/2015
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2015
1.70
 1,300 1.70 1.70 1.60 0 0 0
17/04/2015
1.70
 300 1.70 1.70 1.70 0 0 0
16/04/2015
1.70
 12,600 1.70 1.70 1.60 0 0 0
15/04/2015
1.70
 3,200 1.70 1.70 1.60 0 0 0
14/04/2015
1.70
 300 1.70 1.70 1.70 0 0 0
13/04/2015
1.70
 100 1.70 1.70 1.70 0 0 0
10/04/2015
1.70
 1,700 1.70 1.70 1.60 0 0 0
09/04/2015
1.70
 10,000 1.70 1.70 1.60 0 100 -0.0
08/04/2015
1.70
 0 1.70 1.70 1.70 0 0 0
07/04/2015
1.70
 100 1.60 1.70 1.70 0 100 -0.0
06/04/2015
1.60
 9,900 1.70 1.70 1.60 0 0 0
03/04/2015
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2015
1.70
 900 1.60 1.70 1.70 0 0 0
01/04/2015
1.60
 6,700 1.70 1.70 1.60 800 0 0.0
31/03/2015
1.70
 4,300 1.80 1.80 1.70 0 0 0
30/03/2015
1.80
 7,500 1.70 1.80 1.80 0 0 0
27/03/2015
1.70
 6,000 1.60 1.70 1.70 0 0 0
26/03/2015
1.60
 100 1.70 1.70 1.60 0 0 0
25/03/2015
1.70
 5,000 1.70 1.70 1.70 0 0 0
24/03/2015
1.70
 3,000 1.80 1.80 1.70 0 0 0
23/03/2015
1.80
 400 1.80 1.80 1.70 100 0 0.0
20/03/2015
1.80
 7,800 1.70 1.80 1.70 0 0 0
19/03/2015
1.70
 100 1.80 1.80 1.70 100 0 0.0
18/03/2015
1.80
 2,800 1.90 1.90 1.80 0 0 0
17/03/2015
1.90
 0 1.90 1.90 1.90 0 0 0
16/03/2015
1.90
 500 2 2 1.90 0 0 0
13/03/2015
2
 23,100 1.90 2 1.80 800 0 0.0
12/03/2015
1.90
 13,400 2 2 1.80 0 0 0
11/03/2015
2
 0 2 2 2 0 0 0
10/03/2015
2
 0 2 2 2 0 0 0
09/03/2015
2
 100 2 2 2 0 0 0
06/03/2015
2
 5,400 2 2 1.90 0 0 0
05/03/2015
2
 17,900 2 2 1.90 0 0 0
04/03/2015
2
 1,000 2 2 2 0 0 0
03/03/2015
2
 1,500 2 2 1.90 0 0 0
02/03/2015
2
 20,800 1.90 2 1.90 0 0 0
27/02/2015
1.90
 10,500 2 2 1.90 0 0 0
26/02/2015
2
 6,500 2 2 2 0 0 0
25/02/2015
2
 900 2 2 2 0 0 0
24/02/2015
2
 1,000 2 2 2 0 0 0
13/02/2015
2
 1,000 2 2 2 0 0 0
12/02/2015
2
 0 2 2 2 0 0 0
11/02/2015
2
 5,100 1.90 2 1.90 0 0 0
10/02/2015
1.90
 15,000 2 2 1.90 0 0 0
09/02/2015
2
 5,000 2 2 2 0 0 0
06/02/2015
2
 1,900 2.20 2.20 2 0 0 0
05/02/2015
2.20
 200 2 2.20 2.20 0 0 0
04/02/2015
2
 18,300 1.90 2 1.90 0 0 0
03/02/2015
1.90
 300 2 2 1.90 0 0 0
02/02/2015
2
 8,100 2 2 1.80 0 0 0
30/01/2015
2
 7,000 2.20 2.20 2 0 0 0
29/01/2015
2.20
 100 2.30 2.30 2.20 0 0 0
28/01/2015
2.30
 0 2.30 2.30 2.30 0 0 0
27/01/2015
2.30
 1,100 2.20 2.30 2 0 100 -0.0
26/01/2015
2.20
 200 2.30 2.30 2.20 0 0 0
23/01/2015
2.30
 800 2.20 2.30 2.30 0 0 0
22/01/2015
2.20
 800 2.30 2.30 2.20 0 700 -0.0
21/01/2015
2.30
 6,800 2.20 2.30 2.10 0 100 -0.0
20/01/2015
2.20
 1,500 2.20 2.20 2.10 0 0 0
19/01/2015
2.20
 8,700 2.20 2.20 2.20 0 300 -0.0
16/01/2015
2.20
 1,600 2.10 2.20 2.20 0 0 0
15/01/2015
2.10
 1,300 2.30 2.30 2.10 300 0 0.0
14/01/2015
2.30
 6,100 2.10 2.30 2.10 2,000 0 0.0
13/01/2015
2.10
 13,600 2.30 2.30 2.10 0 0 0
12/01/2015
2.30
 1,200 2.20 2.30 2.10 0 0 0
09/01/2015
2.20
 100 2.30 2.30 2.20 0 0 0
08/01/2015
2.30
 5,600 2.30 2.30 2.20 0 0 0
07/01/2015
2.30
 7,700 2.30 2.30 2.20 0 0 0
06/01/2015
2.30
 1,000 2.30 2.30 2.30 0 0 0
05/01/2015
2.30
 100 2.40 2.40 2.30 0 0 0
31/12/2014
2.40
 3,700 2.30 2.40 2.30 0 1,900 -0.0
30/12/2014
2.30
 1,100 2.30 2.30 2.30 0 1,100 -0.0
29/12/2014
2.30
 700 2.30 2.30 2.10 0 100 -0.0
26/12/2014
2.30
 0 2.30 2.30 2.30 0 0 0
25/12/2014
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |