CTCP Thế Kỷ 21 (c21)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 5% 3,200 0 0
16
18.30
16.80
2 tháng
(2025-12-01) 		0.30 1.82% 3,800 0 0
16
18.30
16.80
3 tháng
(2025-10-30) 		1.70 11.26% 4,600 0 0
14
18.30
16.80
6 tháng
(2025-08-01) 		-0.20 -1.18% 20,900 0 0
14
18.30
16.80
12 tháng
(2025-02-03) 		-0.30 -1.75% 127,046 0 0
12.80
19.70
16.80
24 tháng
(2024-02-15) 		3.49 26.21% 528,696 -1,204 -0.0
11.17
19.70
16.80
36 tháng
(2023-02-13) 		6.11 57.19% 787,561 -64,796 -0.7
10.49
19.70
16.80
60 tháng
(2021-02-23) 		4.70 38.80% 5,467,039 -104,691 -1.3
9.72
21.68
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2015
14.45
 520 14.51 14.51 14.45 0 0 0
13/04/2015
14.51
 4,110 14.71 14.71 14.51 0 0 0
10/04/2015
14.71
 38,180 13.92 14.71 13.92 36,170 0 0.8
09/04/2015
13.92
 32,630 13.85 13.92 13.85 30,260 0 0.6
08/04/2015
13.85
 27,920 13.92 13.92 13.85 17,070 0 0.4
07/04/2015
13.92
 13,090 13.85 13.92 13.85 10,300 0 0.2
06/04/2015
13.85
 60,970 13.79 13.85 13.79 58,060 40,000 0.4
03/04/2015
13.79
 11,200 13.99 13.99 13.79 0 0 0
02/04/2015
13.99
 41,300 13.85 14.45 13.85 25,260 0 0.5
01/04/2015
13.85
 3,650 13.33 13.85 13.06 0 0 0
31/03/2015
13.33
 4,550 13.19 13.52 13.13 0 0 0
30/03/2015
13.19
 10,730 12.80 13.19 13.00 0 0 0
27/03/2015
12.80
 240 13.00 13.00 12.80 0 0 0
26/03/2015
13.00
 6,110 12.80 13.06 12.93 0 0 0
25/03/2015
12.80
 0 12.80 12.80 12.80 0 0 0
24/03/2015
12.80
 12,030 12.80 12.86 12.80 0 0 0
23/03/2015
12.80
 4,530 12.86 12.86 12.73 0 3,000 -0.1
20/03/2015
12.86
 10,010 13.00 13.00 12.73 0 10,000 -0.2
19/03/2015
13.00
 14,120 13.06 13.06 12.86 0 13,990 -0.3
18/03/2015
13.06
 3,240 12.86 13.06 12.86 0 0 0
17/03/2015
12.86
 10 13.39 13.39 12.86 0 0 0
16/03/2015
13.39
 3,290 13.06 13.52 13.06 0 0 0
13/03/2015
13.06
 710 12.86 13.06 12.93 0 0 0
12/03/2015
12.86
 21,060 12.60 12.86 12.60 0 0 0
11/03/2015
12.60
 6,330 12.60 12.60 12.53 0 0 0
10/03/2015
12.60
 2,270 12.60 12.60 12.53 0 0 0
09/03/2015
12.60
 2,800 12.53 12.60 12.53 0 0 0
06/03/2015
12.53
 5,860 12.67 12.80 12.53 0 0 0
05/03/2015
12.67
 4,190 12.67 13.52 12.67 0 0 0
04/03/2015
12.67
 3,910 12.60 12.67 12.53 0 0 0
03/03/2015
12.60
 1,510 12.53 12.80 12.53 0 0 0
02/03/2015
12.53
 3,310 12.53 13.33 12.53 0 0 0
27/02/2015
12.53
 1,500 13.06 13.92 12.53 0 0 0
26/02/2015
13.06
 1,510 12.93 13.06 12.80 0 0 0
25/02/2015
12.93
 5,610 13.46 13.46 12.86 3,000 110,000 -2.3
24/02/2015
13.46
 30 13.46 14.38 13.46 0 0 0
13/02/2015
13.46
 2,520 14.45 15.17 13.46 0 0 0
12/02/2015
14.45
 10 14.78 14.78 14.45 0 390,000 -8.5
11/02/2015
14.78
 10 13.85 14.78 14.78 0 0 0
10/02/2015
13.85
 0 13.85 13.85 13.85 0 0 0
09/02/2015
13.85
 0 13.85 13.85 13.85 0 0 0
06/02/2015
13.85
 2,000 13.46 13.85 13.26 2,000 0 0.0
05/02/2015
13.46
 5,000 14.45 14.45 13.46 4,990 0 0.1
04/02/2015
14.45
 0 14.45 14.45 14.45 0 0 0
03/02/2015
14.45
 1,110 14.45 14.45 13.46 1,000 0 0.0
02/02/2015
14.45
 1,240 14.51 14.51 13.59 0 0 0
30/01/2015
14.51
 10 13.85 14.51 14.51 0 0 0
29/01/2015
13.85
 0 13.85 13.85 13.85 0 0 0
28/01/2015
13.85
 0 13.85 13.85 13.85 0 0 0
27/01/2015
13.85
 30 14.38 14.51 13.39 0 0 0
26/01/2015
14.38
 10 14.12 14.38 14.38 0 0 0
23/01/2015
14.12
 10 14.18 14.18 14.12 0 0 0
22/01/2015
14.18
 4,520 14.51 14.51 13.66 0 550,000 -11.9
21/01/2015
14.51
 0 14.51 14.51 14.51 0 450,000 -9.8
20/01/2015
14.51
 3,030 14.51 14.51 14.18 0 0 0
19/01/2015
14.51
 930 14.38 14.51 14.51 230 0 0.0
16/01/2015
14.38
 310 13.72 14.45 14.38 0 0 0
15/01/2015
13.72
 13,080 12.93 13.79 12.73 3,070 0 0.1
14/01/2015
12.93
 5,960 13.00 13.13 12.93 1,700 0 0.0
13/01/2015
13.00
 2,000 13.52 13.52 13.00 2,000 0 0.0
12/01/2015
13.52
 20 13.85 13.85 13.52 0 0 0
09/01/2015
13.85
 4,000 13.85 13.85 13.13 4,000 0 0.1
08/01/2015
13.85
 20,110 13.13 13.99 13.79 0 0 0
07/01/2015
13.13
 8,010 12.40 13.19 12.67 5,000 0 0.1
06/01/2015
12.40
 0 12.40 12.40 12.40 0 0 0
05/01/2015
12.40
 6,200 12.27 12.40 12.34 0 0 0
31/12/2014
12.27
 1,100 12.20 12.34 12.27 0 0 0
30/12/2014
12.20
 1,000 12.20 12.20 12.20 0 0 0
29/12/2014
12.20
 1,600 12.53 12.53 12.20 100 0 0.0
26/12/2014
12.53
 0 12.53 12.53 12.53 0 0 0
25/12/2014
12.53
 11,220 12.53 12.60 12.47 0 0 0
24/12/2014
12.53
 3,800 12.07 12.53 12.47 0 0 0
23/12/2014
12.07
 10 12.53 12.53 12.07 0 0 0
22/12/2014
12.53
 0 12.53 12.53 12.53 0 0 0
19/12/2014
12.53
 10 11.87 12.53 12.53 0 0 0
18/12/2014
11.87
 200 11.74 11.87 11.87 0 0 0
17/12/2014
11.74
 2,010 11.87 12.53 11.74 0 0 0
16/12/2014
11.87
 3,280 12.20 12.20 11.87 0 0 0
15/12/2014
12.20
 200 12.07 12.20 12.20 0 0 0
12/12/2014
12.07
 4,190 12.07 12.07 12.07 0 0 0
11/12/2014
12.07
 6,980 11.87 12.07 12.07 0 0 0
10/12/2014
11.87
 1,000 12.14 12.14 11.87 0 0 0
09/12/2014
12.14
 500 12.20 12.20 12.07 0 0 0
08/12/2014
12.20
 0 12.20 12.20 12.20 0 0 0
05/12/2014
12.20
 500 12.14 12.20 12.20 0 0 0
04/12/2014
12.14
 0 12.14 12.14 12.14 0 0 0
03/12/2014
12.14
 1,000 12.14 12.14 12.07 0 0 0
02/12/2014
12.14
 500 12.14 12.14 12.14 0 0 0
01/12/2014
12.14
 10 12.20 12.20 12.14 0 0 0
28/11/2014
12.20
 0 12.20 12.20 12.20 0 0 0
27/11/2014
12.20
 0 12.20 12.20 12.20 0 0 0
26/11/2014
12.20
 610 12.47 12.47 12.20 0 0 0
25/11/2014
12.47
 10 12.47 12.47 12.47 0 0 0
24/11/2014
12.47
 1,840 12.20 12.47 12.27 840 0 0.0
21/11/2014
12.20
 1,000 12.20 12.20 12.20 0 0 0
20/11/2014
12.20
 3,490 12.20 12.20 12.20 0 0 0
19/11/2014
12.20
 0 12.20 12.20 12.20 0 0 0
18/11/2014
12.20
 0 12.20 12.20 12.20 0 0 0
17/11/2014
12.20
 10 12.20 12.20 12.20 0 0 0
14/11/2014
12.20
 0 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |