CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 3,300 0 0
29.70
29.70
29.70
2 tháng
(2026-07-16) 		-0.20 -0.67% 5,400 0 0
29.70
29.90
29.70
3 tháng
(2026-06-16) 		-2.20 -6.90% 5,900 0 0
29.70
31.90
29.70
6 tháng
(2026-03-18) 		-6.30 -17.49% 14,200 0 0
29.70
36
29.70
12 tháng
(2025-09-19) 		-10.92 -26.89% 23,800 0 0
29.70
40.62
29.70
24 tháng
(2024-09-24) 		-15.61 -34.44% 104,082 -2,093 0
29.70
53.64
29.70
36 tháng
(2023-10-02) 		-2.15 -6.74% 271,005 -2,148 -0.0
25.48
53.64
29.70
60 tháng
(2021-10-11) 		-14.10 -32.20% 504,120 -1,148 0.1
25.48
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2015
9.42
 0 9.42 9.42 9.42 0 0 0
18/11/2015
9.42
 0 9.42 9.42 9.42 0 0 0
17/11/2015
9.42
 0 9.42 9.42 9.42 0 0 0
16/11/2015
9.42
 0 9.42 9.42 9.42 0 0 0
13/11/2015
9.42
 0 9.42 9.42 9.42 0 0 0
12/11/2015
9.42
 0 9.42 9.42 9.42 0 0 0
11/11/2015
9.42
 0 9.42 9.42 9.42 0 0 0
10/11/2015
9.42
 0 9.42 9.42 9.42 0 0 0
09/11/2015
9.42
 0 9.42 9.42 9.42 0 0 0
06/11/2015
9.42
 0 9.42 9.42 9.42 0 0 0
05/11/2015
9.42
 1,000 9.42 9.42 9.42 0 0 0
04/11/2015
10.41
 0 10.41 10.41 10.41 0 0 0
03/11/2015
10.41
 0 10.41 10.41 10.41 0 0 0
02/11/2015
10.41
 0 10.41 10.41 10.41 0 0 0
30/10/2015
10.41
 0 10.41 10.41 10.41 0 0 0
29/10/2015
10.41
 0 10.41 10.41 10.41 0 0 0
28/10/2015
10.41
 0 10.41 10.41 10.41 0 0 0
27/10/2015
10.41
 0 10.41 10.41 10.41 0 0 0
26/10/2015
10.41
 0 10.41 10.41 10.41 0 0 0
23/10/2015
10.41
 0 10.41 10.41 10.41 0 0 0
22/10/2015
10.41
 0 10.41 10.41 10.41 0 0 0
21/10/2015
10.41
 0 10.41 10.41 10.41 0 0 0
20/10/2015
10.41
 0 10.41 10.41 10.41 0 0 0
19/10/2015
10.41
 0 10.41 10.41 10.41 0 0 0
16/10/2015
10.41
 0 10.41 10.41 10.41 0 0 0
15/10/2015
10.41
 0 10.41 10.41 10.41 0 0 0
14/10/2015
10.41
 28 10.41 10.41 10.41 0 0 0
13/10/2015
10.41
 0 10.41 10.41 10.41 0 0 0
12/10/2015
10.41
 0 10.41 10.41 10.41 0 0 0
09/10/2015
10.41
 0 10.41 10.41 10.41 0 0 0
08/10/2015
10.41
 0 10.41 10.41 10.41 0 0 0
07/10/2015
10.41
 0 10.41 10.41 10.41 0 0 0
06/10/2015
10.41
 0 10.41 10.41 10.41 0 0 0
05/10/2015
10.41
 0 10.41 10.41 10.41 0 0 0
02/10/2015
10.41
 18 10.41 10.41 10.41 0 2 -0.0
01/10/2015
10.41
 0 10.41 10.41 10.41 0 0 0
30/09/2015
10.41
 0 10.41 10.41 10.41 0 0 0
29/09/2015
10.41
 0 10.41 10.41 10.41 0 0 0
28/09/2015
10.41
 0 10.41 10.41 10.41 0 0 0
25/09/2015
10.41
 0 10.41 10.41 10.41 0 0 0
24/09/2015
10.41
 0 10.41 10.41 10.41 0 0 0
23/09/2015
10.41
 0 10.41 10.41 10.41 0 0 0
22/09/2015
10.41
 0 10.41 10.41 10.41 0 0 0
21/09/2015
10.41
 0 10.41 10.41 10.41 0 0 0
18/09/2015
10.41
 0 10.41 10.41 10.41 0 0 0
17/09/2015
10.41
 28 10.41 10.41 10.41 0 28 -0.0
16/09/2015
10.41
 0 10.41 10.41 10.41 0 0 0
15/09/2015
10.41
 0 10.41 10.41 10.41 0 0 0
14/09/2015
10.41
 0 10.41 10.41 10.41 0 0 0
11/09/2015
10.41
 0 10.41 10.41 10.41 0 0 0
10/09/2015
10.41
 0 10.41 10.41 10.41 0 0 0
09/09/2015
10.41
 0 10.41 10.41 10.41 0 0 0
08/09/2015
10.41
 0 10.41 10.41 10.41 0 0 0
07/09/2015
10.41
 0 10.41 10.41 10.41 0 0 0
04/09/2015
10.41
 0 10.41 10.41 10.41 0 0 0
03/09/2015
10.41
 55 10.41 10.41 10.41 0 55 -0.0
01/09/2015
10.41
 0 10.41 10.41 10.41 0 0 0
31/08/2015
10.41
 0 10.41 10.41 10.41 0 0 0
28/08/2015
10.41
 0 10.41 10.41 10.41 0 0 0
27/08/2015
10.41
 0 10.41 10.41 10.41 0 0 0
26/08/2015
10.41
 0 10.41 10.41 10.41 0 0 0
25/08/2015
10.41
 0 10.41 10.41 10.41 0 0 0
24/08/2015
10.41
 0 10.41 10.41 10.41 0 0 0
21/08/2015
10.41
 0 10.41 10.41 10.41 0 0 0
20/08/2015
10.41
 0 10.41 10.41 10.41 0 0 0
19/08/2015
10.41
 0 10.41 10.41 10.41 0 0 0
18/08/2015
10.41
 0 10.41 10.41 10.41 0 0 0
17/08/2015
10.41
 0 10.41 10.41 10.41 0 0 0
14/08/2015
10.41
 0 10.41 10.41 10.41 0 0 0
13/08/2015
10.41
 0 10.41 10.41 10.41 0 0 0
12/08/2015
10.41
 0 10.41 10.41 10.41 0 0 0
11/08/2015
10.41
 0 10.41 10.41 10.41 0 0 0
10/08/2015
10.41
 300 10.47 10.47 10.41 0 0 0
07/08/2015
10.41
 0 10.41 10.41 10.41 0 0 0
06/08/2015
10.41
 0 10.41 10.41 10.41 0 0 0
05/08/2015
10.41
 0 10.41 10.41 10.41 0 0 0
04/08/2015
10.41
 0 10.41 10.41 10.41 0 0 0
03/08/2015
10.41
 0 10.41 10.41 10.41 0 0 0
31/07/2015
10.41
 0 10.41 10.41 10.41 0 0 0
30/07/2015
10.41
 0 10.41 10.41 10.41 0 0 0
29/07/2015
10.41
 0 10.41 10.41 10.41 0 0 0
28/07/2015
10.41
 200 9.60 10.41 9.60 0 0 0
27/07/2015
10.47
 0 10.47 10.47 10.47 0 0 0
24/07/2015
10.47
 0 10.47 10.47 10.47 0 0 0
23/07/2015
10.47
 100 10.47 10.47 10.47 0 0 0
22/07/2015
9.66
 0 9.66 9.66 9.66 0 0 0
21/07/2015
9.66
 0 9.66 9.66 9.66 0 0 0
20/07/2015
9.66
 0 9.66 9.66 9.66 0 0 0
17/07/2015
9.66
 0 9.66 9.66 9.66 0 0 0
16/07/2015
9.66
 425 9.66 9.66 7.91 0 0 0
15/07/2015
8.78
 100 8.78 8.78 8.78 0 0 0
14/07/2015
8.03
 500 8.03 8.03 8.03 0 0 0
13/07/2015
7.33
 105 7.33 7.33 7.33 0 0 0
10/07/2015
6.69
 100 6.69 6.69 6.69 0 0 0
09/07/2015
6.11
 300 6.11 6.11 6.11 0 0 0
08/07/2015
5.58
 17,315 5.88 5.88 5.47 0 0 0
07/07/2015
5.35
 35,120 5.82 5.82 5.35 0 0 0
06/07/2015
5.29
 15,000 5.12 5.93 5.12 0 0 0
03/07/2015
5.41
 500 5.41 5.41 5.41 0 0 0
02/07/2015
4.94
 38,000 4.94 4.94 4.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |