CTCP Xây dựng và Kinh doanh Vật tư (cnt)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.50 8.93% 26,100 0 0
5.60
6.30
6.10
2 tháng
(2026-04-20) 		-0.80 -11.59% 71,300 0 0
5.60
6.90
6.10
3 tháng
(2026-03-23) 		-0.70 -10.29% 143,700 0 0
5.60
6.90
6.10
6 tháng
(2025-12-22) 		-1.80 -22.78% 345,200 0 0
5.60
7.90
6.10
12 tháng
(2025-06-24) 		-4.80 -44.04% 1,514,800 0 0
5.60
10.90
6.10
24 tháng
(2024-07-01) 		-10.69 -63.68% 4,929,590 -5,539 -0.0
5.60
18.23
6.10
36 tháng
(2023-07-05) 		-2.48 -28.88% 10,184,688 -27,439 -0.5
5.60
18.23
6.10
60 tháng
(2021-07-15) 		0.64 11.76% 15,973,642 -16,239 -0.3
4.80
18.23
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2015
0.96
 1,400 1.08 1.08 0.96 0 0 0
26/08/2015
1.08
 0 1.08 1.08 1.08 0 0 0
25/08/2015
1.08
 2,600 1.08 1.08 1.08 0 0 0
24/08/2015
1.08
 0 1.08 1.08 1.08 0 0 0
21/08/2015
1.08
 1,000 1.20 1.20 1.08 0 1,000 -0.0
20/08/2015
1.20
 0 1.08 1.20 1.20 0 0 0
19/08/2015
1.08
 3,100 1.14 1.26 1.08 0 0 0
18/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0
17/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0
14/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0
13/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0
12/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0
11/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0
10/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0
07/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0
06/08/2015
1.14
 100 1.08 1.14 1.14 0 0 0
05/08/2015
1.08
 600 0.96 1.08 1.02 0 0 0
04/08/2015
0.96
 0 0.96 0.96 0.96 0 0 0
03/08/2015
0.96
 0 0.96 0.96 0.96 0 0 0
31/07/2015
0.96
 500 0.96 0.96 0.96 0 0 0
30/07/2015
0.96
 0 0.96 0.96 0.96 0 0 0
29/07/2015
0.96
 0 0.96 0.96 0.96 0 0 0
28/07/2015
0.96
 200 1.02 1.02 0.96 0 0 0
27/07/2015
1.02
 0 1.02 1.02 1.02 0 0 0
24/07/2015
1.02
 0 1.02 1.02 1.02 0 0 0
23/07/2015
1.02
 1,000 0.90 1.02 1.02 0 0 0
22/07/2015
0.90
 200 0.96 0.96 0.90 0 0 0
21/07/2015
0.96
 0 0.96 0.96 0.96 0 0 0
20/07/2015
0.96
 100 0.96 0.96 0.96 0 0 0
17/07/2015
0.96
 0 0.96 0.96 0.96 0 0 0
16/07/2015
0.96
 2,300 0.96 0.96 0.96 0 0 0
15/07/2015
0.96
 2,000 0.84 0.96 0.96 0 0 0
14/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
13/07/2015
0.84
 100 0.78 0.84 0.84 0 0 0
10/07/2015
0.78
 0 0.78 0.78 0.78 0 0 0
09/07/2015
0.78
 0 0.78 0.78 0.78 0 0 0
08/07/2015
0.78
 0 0.78 0.78 0.78 0 0 0
07/07/2015
0.78
 1,000 0.84 0.84 0.78 0 0 0
06/07/2015
0.84
 400 0.90 0.90 0.84 0 0 0
03/07/2015
0.90
 0 0.90 0.90 0.90 0 0 0
02/07/2015
0.90
 0 0.90 0.90 0.90 0 0 0
01/07/2015
0.90
 2,500 1.02 1.02 0.90 0 0 0
30/06/2015
1.02
 1,800 1.08 1.08 1.02 0 0 0
29/06/2015
1.08
 100 1.14 1.14 1.08 0 0 0
26/06/2015
1.14
 100 1.08 1.14 1.14 0 0 0
25/06/2015
1.08
 400 1.08 1.14 1.08 0 0 0
24/06/2015
1.08
 100 1.02 1.08 1.08 0 0 0
23/06/2015
1.02
 3,800 1.02 1.02 0.96 0 0 0
22/06/2015
1.02
 900 0.96 1.02 0.96 0 0 0
19/06/2015
0.96
 100 0.90 0.96 0.96 0 0 0
18/06/2015
0.90
 2,100 0.84 0.90 0.90 0 0 0
17/06/2015
0.84
 1,000 0.84 0.84 0.84 0 0 0
16/06/2015
0.84
 10 0.84 0.84 0.84 0 0 0
15/06/2015
0.84
 100 0.78 0.84 0.84 0 0 0
12/06/2015
0.78
 0 0.78 0.78 0.78 0 0 0
11/06/2015
0.78
 9,100 0.84 0.84 0.78 0 0 0
10/06/2015
0.84
 600 0.90 0.90 0.84 0 0 0
09/06/2015
0.90
 2,300 0.90 0.90 0.90 0 0 0
08/06/2015
0.90
 600 0.96 0.96 0.90 0 0 0
05/06/2015
0.96
 100 1.02 1.02 0.96 0 0 0
04/06/2015
1.02
 0 1.02 1.02 1.02 0 0 0
03/06/2015
1.02
 0 1.02 1.02 1.02 0 0 0
02/06/2015
1.02
 0 1.02 1.02 1.02 0 0 0
01/06/2015
1.02
 0 1.02 1.02 1.02 0 0 0
29/05/2015
1.02
 1,200 1.02 1.02 1.02 0 0 0
28/05/2015
1.02
 700 1.08 1.08 1.02 0 0 0
27/05/2015
1.08
 0 1.08 1.08 1.08 0 0 0
26/05/2015
1.08
 0 1.08 1.08 1.08 0 0 0
25/05/2015
1.08
 0 1.08 1.08 1.08 0 0 0
22/05/2015
1.08
 0 1.08 1.08 1.08 0 0 0
21/05/2015
1.08
 0 1.08 1.08 1.08 0 0 0
20/05/2015
1.08
 0 1.08 1.08 1.08 0 0 0
19/05/2015
1.08
 0 1.08 1.08 1.08 0 0 0
18/05/2015
1.08
 0 1.08 1.08 1.08 0 0 0
15/05/2015
1.08
 0 1.08 1.08 1.08 0 0 0
14/05/2015
1.08
 0 1.08 1.08 1.08 0 0 0
13/05/2015
1.08
 0 1.08 1.08 1.08 0 0 0
12/05/2015
1.08
 100 1.14 1.14 1.08 0 100 -0.0
11/05/2015
1.14
 0 1.14 1.14 1.14 0 0 0
08/05/2015
1.14
 0 1.14 1.14 1.14 0 0 0
07/05/2015
1.14
 0 1.14 1.14 1.14 0 0 0
06/05/2015
1.14
 0 1.14 1.14 1.14 0 0 0
05/05/2015
1.14
 200 1.14 1.14 1.14 0 0 0
04/05/2015
1.14
 0 1.14 1.14 1.14 0 0 0
27/04/2015
1.14
 500 1.20 1.20 1.14 0 0 0
24/04/2015
1.20
 0 1.20 1.20 1.20 0 0 0
23/04/2015
1.20
 0 1.20 1.20 1.20 0 0 0
22/04/2015
1.20
 100 1.14 1.20 1.20 0 0 0
21/04/2015
1.14
 0 1.20 1.14 1.14 0 0 0
20/04/2015
1.20
 1,400 1.14 1.20 1.14 0 0 0
17/04/2015
1.14
 140 1.08 1.14 1.14 0 0 0
16/04/2015
1.08
 0 1.08 1.08 1.08 0 0 0
15/04/2015
1.08
 900 1.14 1.14 1.08 0 0 0
14/04/2015
1.14
 1,300 1.14 1.20 1.14 0 0 0
13/04/2015
1.14
 100 1.08 1.14 1.14 0 0 0
10/04/2015
1.08
 16,240 1.14 1.14 1.08 0 0 0
09/04/2015
1.14
 0 1.14 1.14 1.14 0 0 0
08/04/2015
1.14
 0 1.14 1.14 1.14 0 0 0
07/04/2015
1.14
 300 1.20 1.20 1.14 0 0 0
06/04/2015
1.20
 300 1.32 1.32 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |