CTCP Đầu tư và Xây dựng Công trình 3 (ct3)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 100,600 0 0
5.40
5.50
5.50
2 tháng
(2025-12-01) 		-0.20 -3.51% 193,200 0 0
5.30
5.70
5.50
3 tháng
(2025-10-30) 		0.50 10% 1,778,800 0 0
5
5.80
5.50
6 tháng
(2025-08-01) 		-4.50 -45% 2,996,900 0 0
5
10
5.50
12 tháng
(2025-02-03) 		-2.70 -32.93% 2,998,400 0 0
5
10.10
5.50
24 tháng
(2024-02-15) 		-1.80 -24.66% 2,999,500 0 0
5
11.20
5.50
36 tháng
(2023-02-13) 		0.20 3.77% 3,000,940 0 0
4
11.20
5.50
60 tháng
(2021-02-23) 		-2.52 -31.42% 3,060,799 0 0
4
11.20
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
13/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
10/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
09/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
08/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
07/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
06/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
03/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
02/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
01/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
31/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
30/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
27/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
26/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
25/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
24/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
23/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
20/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
19/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
18/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
17/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
16/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
13/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
12/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
11/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
10/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
09/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
06/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
05/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
04/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
03/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
02/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
27/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
26/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
25/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
24/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
13/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
12/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
11/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
10/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
09/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
06/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
05/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
04/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
03/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
02/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
30/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
29/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
28/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
27/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
26/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
23/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
22/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
21/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
20/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
19/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
16/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
15/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
14/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
13/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
12/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
09/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
08/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
07/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
06/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
05/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
31/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
30/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
29/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
26/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
25/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
24/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
23/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
22/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
19/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
18/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
17/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
16/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
15/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
12/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
11/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
10/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
09/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
08/12/2014
2.05
 0 2.05 2.05 2.05 0 0 0
05/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
04/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
03/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
02/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
01/12/2014
2.10
 0 2.10 2.10 2.10 0 0 0
28/11/2014
2.10
 0 2.10 2.10 2.10 0 0 0
27/11/2014
2.10
 0 2.10 2.10 2.10 0 0 0
26/11/2014
2.10
 0 2.10 2.10 2.10 0 0 0
25/11/2014
2.10
 0 2.10 2.10 2.10 0 0 0
24/11/2014
2.10
 0 2.10 2.10 2.10 0 0 0
21/11/2014
2.10
 0 2.10 2.10 2.10 0 0 0
20/11/2014
2.10
 0 2.10 2.10 2.10 0 0 0
19/11/2014
2.10
 0 2.10 2.10 2.10 0 0 0
18/11/2014
2.10
 100 2.10 2.10 2.10 0 0 0
17/11/2014
1.52
 0 1.52 1.52 1.52 0 0 0
14/11/2014
1.52
 0 1.52 1.52 1.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |