| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
6.30
6.30
6.30
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
6.30
6.30
6.30
|
|
3 tháng
(2025-09-08) |
1.80 | 40% | 900 | 0 | 0 |
4.50
6.30
6.30
|
|
6 tháng
(2025-06-09) |
1.80 | 40% | 900 | 0 | 0 |
4.50
6.30
6.30
|
|
12 tháng
(2024-12-10) |
1.80 | 40% | 900 | 0 | 0 |
4.50
6.30
6.30
|
|
24 tháng
(2023-12-18) |
-1.10 | -14.86% | 6,302 | 0 | 0 |
4.50
7.40
6.30
|
|
36 tháng
(2022-12-21) |
-2.10 | -25% | 9,031 | 0 | 0 |
4.50
8.60
6.30
|
|
60 tháng
(2020-12-31) |
2.70 | 75% | 55,154 | -54 | -0.0 |
3.10
12
6.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/02/2015 |
6.70
|
31 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/02/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/02/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/02/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/02/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/02/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/02/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/02/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/02/2015 |
6.70
|
37 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 02/02/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 30/01/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/01/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/01/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/01/2015 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 23/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 21/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 14/01/2015 |
6.10
|
34 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/01/2015 |
6.10
|
4 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 08/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 07/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 06/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 05/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 31/12/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 30/12/2014 |
6.10
|
106 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 29/12/2014 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/12/2014 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/12/2014 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/12/2014 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/12/2014 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/12/2014 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/12/2014 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/12/2014 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/12/2014 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/12/2014 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/12/2014 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/12/2014 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/12/2014 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/12/2014 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/12/2014 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 08/12/2014 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 05/12/2014 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/12/2014 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/12/2014 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/12/2014 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 01/12/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/11/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/11/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/11/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/11/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/11/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/11/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/11/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/11/2014 |
9
|
600 | 9 | 9 | 9 | 600 | 0 | 0.0 |
| 18/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 31/10/2014 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/10/2014 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/10/2014 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/10/2014 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/10/2014 |
8.10
|
900 | 8 | 8.10 | 7.90 | 0 | 0 | 0 |
| 24/10/2014 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/10/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/10/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/10/2014 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/10/2014 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/10/2014 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/10/2014 |
9
|
700 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/10/2014 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/10/2014 |
8.90
|
400 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |